Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4818
4968
160,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 18:03:14,557 | 40 | 160,20 | |
| 40 | 160,20 | |||
| 40 | 160,20 | |||
| 21.05.2026 | 18:03:01,407 | 3 | 160,18 | |
| 3 | 160,18 | |||
| 3 | 160,18 | |||
| 21.05.2026 | 18:02:49,970 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 21.05.2026 | 18:02:29,950 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 21.05.2026 | 18:02:13,662 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 21.05.2026 | 18:00:57,218 | 32 | 160,22 | |
| 32 | 160,22 | |||
| 32 | 160,22 | |||
| 21.05.2026 | 18:00:55,661 | 7 | 160,22 | |
| 7 | 160,22 | |||
| 7 | 160,22 | |||
| 21.05.2026 | 18:00:32,383 | 3 | 160,18 | |
| 3 | 160,18 | |||
| 3 | 160,18 | |||
| 21.05.2026 | 18:00:29,192 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 21.05.2026 | 18:00:10,683 | 13 | 160,16 | |
| 13 | 160,16 | |||
| 13 | 160,16 | |||
| 21.05.2026 | 17:59:46,858 | 5 | 160,16 | |
| 5 | 160,16 | |||
| 5 | 160,16 | |||
| 21.05.2026 | 17:59:35,629 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 21.05.2026 | 17:59:11,805 | 306 | 160,20 | |
| 306 | 160,20 | |||
| 306 | 160,20 | |||
| 21.05.2026 | 17:58:55,636 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 21.05.2026 | 17:58:44,762 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 17:58:33,919 | 5 | 160,18 | |
| 5 | 160,18 | |||
| 5 | 160,18 | |||
| 21.05.2026 | 17:58:20,000 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 21.05.2026 | 17:58:15,851 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 21.05.2026 | 17:58:10,127 | 299 | 160,22 | |
| 299 | 160,22 | |||
| 299 | 160,22 | |||
| 21.05.2026 | 17:57:55,454 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 21.05.2026 | 17:57:24,701 | 634 | 160,06 | |
| 634 | 160,06 | |||
| 634 | 160,06 | |||
| 21.05.2026 | 17:57:19,415 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 21.05.2026 | 17:57:09,470 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 21.05.2026 | 17:57:05,283 | 150 | 160,18 | |
| 150 | 160,18 | |||
| 150 | 160,18 | |||
| 21.05.2026 | 17:57:00,060 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 21.05.2026 | 17:56:46,648 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21.05.2026 | 17:56:40,066 | 293 | 160,22 | |
| 293 | 160,22 | |||
| 293 | 160,22 | |||
| 21.05.2026 | 17:56:25,413 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 21.05.2026 | 17:56:23,850 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 21.05.2026 | 17:55:50,809 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 21.05.2026 | 17:55:43,688 | 57 | 160,20 | |
| 57 | 160,20 | |||
| 57 | 160,20 | |||
| 21.05.2026 | 17:55:36,104 | 200 | 160,06 | |
| 200 | 160,06 | |||
| 200 | 160,06 | |||
| 21.05.2026 | 17:55:22,762 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 21.05.2026 | 17:55:19,790 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 21.05.2026 | 17:54:49,836 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 21.05.2026 | 17:54:46,068 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 21.05.2026 | 17:54:44,435 | 375 | 160,26 | |
| 375 | 160,26 | |||
| 375 | 160,26 | |||
| 21.05.2026 | 17:54:37,896 | 4 | 160,28 | |
| 4 | 160,28 | |||
| 4 | 160,28 | |||
| 21.05.2026 | 17:54:30,515 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 21.05.2026 | 17:54:20,202 | 13 | 160,28 | |
| 13 | 160,28 | |||
| 13 | 160,28 | |||
| 21.05.2026 | 17:54:18,524 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 21.05.2026 | 17:53:42,872 | 7 | 160,24 | |
| 7 | 160,24 | |||
| 7 | 160,24 | |||
| 21.05.2026 | 17:53:38,844 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 21.05.2026 | 17:53:18,482 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 21.05.2026 | 17:53:15,097 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 21.05.2026 | 17:53:06,242 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 6 | 160,08 | |||
| 4 | 160,08 | |||
| 21.05.2026 | 17:52:49,788 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 21.05.2026 | 17:52:27,577 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 21.05.2026 | 17:52:25,542 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 21.05.2026 | 17:52:21,899 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 21.05.2026 | 17:52:15,494 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 21.05.2026 | 17:51:46,135 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 21.05.2026 | 17:51:42,137 | 7 | 160,26 | |
| 7 | 160,26 | |||
| 7 | 160,26 | |||
| 21.05.2026 | 17:51:35,343 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 21.05.2026 | 17:51:18,230 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 21.05.2026 | 17:50:37,456 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 21.05.2026 | 17:50:26,269 | 50 | 160,26 | |
| 50 | 160,26 | |||
| 50 | 160,26 | |||
| 21.05.2026 | 17:50:16,708 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 21.05.2026 | 17:50:14,694 | 200 | 160,28 | |
| 200 | 160,28 | |||
| 200 | 160,28 | |||
| 21.05.2026 | 17:49:47,504 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 21.05.2026 | 17:49:44,181 | 8 | 160,12 | |
| 8 | 160,12 | |||
| 8 | 160,12 | |||
| 21.05.2026 | 17:49:42,791 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 21.05.2026 | 17:49:34,888 | 9 | 160,12 | |
| 9 | 160,12 | |||
| 9 | 160,12 | |||
| 21.05.2026 | 17:49:26,369 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 21.05.2026 | 17:49:02,041 | 4 | 160,26 | |
| 4 | 160,26 | |||
| 4 | 160,26 | |||
| 21.05.2026 | 17:48:59,928 | 63 | 160,26 | |
| 63 | 160,26 | |||
| 63 | 160,26 | |||
| 21.05.2026 | 17:48:56,081 | 6 | 160,26 | |
| 6 | 160,26 | |||
| 6 | 160,26 | |||
| 21.05.2026 | 17:48:25,343 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 21.05.2026 | 17:48:03,551 | 6 | 160,24 | |
| 6 | 160,24 | |||
| 6 | 160,24 | |||
| 21.05.2026 | 17:47:57,874 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 21.05.2026 | 17:47:53,652 | 8 | 160,10 | |
| 8 | 160,10 | |||
| 8 | 160,10 | |||
| 21.05.2026 | 17:47:33,024 | 18 | 160,08 | |
| 18 | 160,08 | |||
| 18 | 160,08 | |||
| 21.05.2026 | 17:47:18,472 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 21.05.2026 | 17:47:05,495 | 620 | 160,12 | |
| 620 | 160,12 | |||
| 620 | 160,12 | |||
| 21.05.2026 | 17:46:49,438 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 21.05.2026 | 17:46:40,571 | 31 | 160,24 | |
| 31 | 160,24 | |||
| 31 | 160,24 | |||
| 21.05.2026 | 17:46:28,354 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 21.05.2026 | 17:46:13,697 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21.05.2026 | 17:45:56,770 | 260 | 160,20 | |
| 260 | 160,20 | |||
| 260 | 160,20 | |||
| 21.05.2026 | 17:45:53,653 | 249 | 160,20 | |
| 249 | 160,20 | |||
| 16 | 160,20 | |||
| 233 | 160,20 | |||
| 21.05.2026 | 17:45:13,482 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 21.05.2026 | 17:44:38,540 | 31 | 160,10 | |
| 31 | 160,10 | |||
| 31 | 160,10 | |||
| 21.05.2026 | 17:44:24,847 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 21.05.2026 | 17:44:19,820 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 21.05.2026 | 17:44:16,794 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 21.05.2026 | 17:44:12,969 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 21.05.2026 | 17:44:10,613 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 21.05.2026 | 17:43:29,611 | 4 | 160,10 | |
| 4 | 160,10 | |||
| 4 | 160,10 | |||
| 21.05.2026 | 17:43:12,464 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 21.05.2026 | 17:42:58,257 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 21.05.2026 | 17:42:56,265 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 21.05.2026 | 17:42:32,129 | 7 | 160,10 | |
| 7 | 160,10 | |||
| 7 | 160,10 | |||
| 21.05.2026 | 17:42:19,848 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 21.05.2026 | 17:42:08,335 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 21.05.2026 | 17:41:58,113 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 21.05.2026 | 17:41:35,146 | 631 | 160,10 | |
| 630 | 160,10 | |||
| 1 | 160,10 | |||
| 631 | 160,10 | |||
| 21.05.2026 | 17:41:19,951 | 620 | 160,10 | |
| 620 | 160,10 | |||
| 620 | 160,10 | |||
| 21.05.2026 | 17:41:01,343 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 21.05.2026 | 17:40:14,573 | 16 | 160,10 | |
| 16 | 160,10 | |||
| 16 | 160,10 | |||
| 21.05.2026 | 17:40:06,571 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 21.05.2026 | 17:40:02,233 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21.05.2026 | 17:39:55,587 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21.05.2026 | 17:39:25,456 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21.05.2026 | 17:39:20,077 | 7 | 159,92 | |
| 3 | 159,92 | |||
| 4 | 159,92 | |||
| 7 | 159,92 | |||
| 21.05.2026 | 17:39:14,760 | 64 | 160,10 | |
| 1 | 160,10 | |||
| 53 | 160,10 | |||
| 7 | 160,10 | |||
| 4 | 160,10 | |||
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 13 | 160,10 | |||
| 3 | 160,10 | |||
| 1 | 160,10 | |||
| 32 | 160,10 | |||
| 1 | 160,10 | |||
| 6 | 160,10 | |||
| 1 | 160,10 | |||
| 2 | 160,10 | |||
| 21.05.2026 | 17:35:35,086 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 17:35:32,188 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 17:35:26,419 | 144 | 159,94 | |
| 144 | 159,94 | |||
| 144 | 159,94 | |||
| 21.05.2026 | 17:35:24,847 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 21.05.2026 | 17:35:19,993 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 21.05.2026 | 17:34:53,718 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 17:34:47,950 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 21.05.2026 | 17:34:28,365 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 17:34:25,996 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 17:34:05,116 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 21.05.2026 | 17:34:01,786 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 21.05.2026 | 17:34:01,177 | 3 | 159,96 | |
| 1 | 159,96 | |||
| 3 | 159,96 | |||
| 2 | 159,96 | |||
| 21.05.2026 | 17:33:28,093 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 17:33:17,389 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 21.05.2026 | 17:32:59,077 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 21.05.2026 | 17:32:34,899 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 17:32:28,157 | 250 | 159,96 | |
| 250 | 159,96 | |||
| 250 | 159,96 | |||
| 21.05.2026 | 17:32:19,890 | 3 | 159,78 | |
| 2 | 159,78 | |||
| 1 | 159,78 | |||
| 3 | 159,78 | |||
| 21.05.2026 | 17:32:12,165 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 17:32:10,343 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 17:31:58,017 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 21.05.2026 | 17:31:54,494 | 18 | 159,94 | |
| 18 | 159,94 | |||
| 18 | 159,94 | |||
| 21.05.2026 | 17:31:50,974 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 17:31:50,346 | 6 | 159,96 | |
| 6 | 159,96 | |||
| 6 | 159,96 | |||
| 21.05.2026 | 17:31:21,711 | 34 | 159,98 | |
| 34 | 159,98 | |||
| 34 | 159,98 | |||
| 21.05.2026 | 17:30:47,402 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 17:30:42,175 | 30 | 160,00 | |
| 28 | 160,00 | |||
| 30 | 160,00 | |||
| 2 | 160,00 | |||
| 21.05.2026 | 17:30:41,204 | 6 | 160,02 | |
| 6 | 160,02 | |||
| 6 | 160,02 | |||
| 21.05.2026 | 17:30:35,562 | 93 | 160,02 | |
| 93 | 160,02 | |||
| 93 | 160,02 | |||
| 21.05.2026 | 17:30:26,695 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 17:30:22,513 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 17:30:20,198 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 21.05.2026 | 17:30:19,958 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 21.05.2026 | 17:29:55,697 | 11 | 160,04 | |
| 11 | 160,04 | |||
| 11 | 160,04 | |||
| 21.05.2026 | 17:29:55,243 | 282 | 160,04 | |
| 282 | 160,04 | |||
| 282 | 160,04 | |||
| 21.05.2026 | 17:29:53,770 | 8 | 160,04 | |
| 8 | 160,04 | |||
| 8 | 160,04 | |||
| 21.05.2026 | 17:29:52,448 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 21.05.2026 | 17:29:50,920 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 17:29:48,452 | 7 | 160,08 | |
| 7 | 160,08 | |||
| 7 | 160,08 | |||
| 21.05.2026 | 17:29:40,153 | 5 | 160,08 | |
| 5 | 160,08 | |||
| 5 | 160,08 | |||
| 21.05.2026 | 17:29:16,582 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 17:29:15,562 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 17:29:13,675 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 17:29:12,049 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 17:28:55,690 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 21.05.2026 | 17:28:35,599 | 31 | 160,02 | |
| 31 | 160,02 | |||
| 31 | 160,02 | |||
| 21.05.2026 | 17:28:18,439 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 21.05.2026 | 17:27:49,969 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 21.05.2026 | 17:27:47,737 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 17:27:36,357 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 21.05.2026 | 17:27:17,345 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 17:26:44,571 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 17:26:40,637 | 63 | 160,00 | |
| 63 | 160,00 | |||
| 63 | 160,00 | |||
| 21.05.2026 | 17:26:23,454 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 21.05.2026 | 17:26:16,808 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 17:26:12,102 | 7 | 160,04 | |
| 7 | 160,04 | |||
| 7 | 160,04 | |||
| 21.05.2026 | 17:26:06,248 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 17:25:19,982 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 21.05.2026 | 17:25:06,187 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 17:24:46,620 | 31 | 160,06 | |
| 31 | 160,06 | |||
| 31 | 160,06 | |||
| 21.05.2026 | 17:24:35,721 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 21.05.2026 | 17:24:12,736 | 7 | 160,08 | |
| 7 | 160,08 | |||
| 7 | 160,08 | |||
| 21.05.2026 | 17:24:04,078 | 210 | 160,08 | |
| 210 | 160,08 | |||
| 210 | 160,08 | |||
| 21.05.2026 | 17:23:47,498 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 21.05.2026 | 17:23:15,765 | 101 | 160,06 | |
| 101 | 160,06 | |||
| 101 | 160,06 | |||
| 21.05.2026 | 17:23:15,608 | 7 | 160,08 | |
| 7 | 160,08 | |||
| 7 | 160,08 | |||
| 21.05.2026 | 17:23:03,423 | 4 | 160,06 | |
| 4 | 160,06 | |||
| 4 | 160,06 | |||
| 21.05.2026 | 17:22:46,890 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 17:22:45,878 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 21.05.2026 | 17:22:40,109 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 17:22:29,997 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 21.05.2026 | 17:22:25,678 | 6 | 160,02 | |
| 6 | 160,02 | |||
| 6 | 160,02 | |||
| 21.05.2026 | 17:21:50,741 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 17:21:39,734 | 607 | 160,00 | |
| 607 | 160,00 | |||
| 1 | 160,00 | |||
| 600 | 160,00 | |||
| 6 | 160,00 | |||
| 21.05.2026 | 17:21:30,320 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 17:20:45,805 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 21.05.2026 | 17:20:28,857 | 9 | 160,04 | |
| 9 | 160,04 | |||
| 9 | 160,04 | |||
| 21.05.2026 | 17:20:09,588 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 21.05.2026 | 17:19:57,107 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 17:19:37,392 | 4 | 160,08 | |
| 4 | 160,08 | |||
| 4 | 160,08 | |||
| 21.05.2026 | 17:19:25,866 | 37 | 160,08 | |
| 37 | 160,08 | |||
| 37 | 160,08 | |||
| 21.05.2026 | 17:19:17,287 | 49 | 160,10 | |
| 49 | 160,10 | |||
| 49 | 160,10 | |||
| 21.05.2026 | 17:18:52,205 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 21.05.2026 | 17:18:49,947 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 21.05.2026 | 17:18:46,076 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 17:18:40,923 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 17:18:34,275 | 6 | 160,04 | |
| 6 | 160,04 | |||
| 6 | 160,04 | |||
| 21.05.2026 | 17:18:28,927 | 4 | 160,08 | |
| 4 | 160,08 | |||
| 4 | 160,08 | |||
| 21.05.2026 | 17:18:26,846 | 85 | 160,08 | |
| 85 | 160,08 | |||
| 85 | 160,08 | |||
| 21.05.2026 | 17:18:22,240 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 21.05.2026 | 17:18:15,893 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 21.05.2026 | 17:18:08,147 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 17:17:58,107 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 17:17:45,918 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 17:17:36,716 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 21.05.2026 | 17:17:14,123 | 100 | 160,08 | |
| 100 | 160,08 | |||
| 100 | 160,08 | |||
| 21.05.2026 | 17:17:11,170 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21.05.2026 | 17:17:04,303 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 17:16:56,413 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 17:16:53,532 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 17:16:23,685 | 52 | 160,06 | |
| 52 | 160,06 | |||
| 52 | 160,06 | |||
| 21.05.2026 | 17:16:20,337 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 21.05.2026 | 17:16:18,542 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21.05.2026 | 17:15:46,093 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 21.05.2026 | 17:15:44,323 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 17:15:32,632 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 21.05.2026 | 17:15:20,018 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 21.05.2026 | 17:15:00,279 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 17:14:59,063 | 62 | 160,04 | |
| 62 | 160,04 | |||
| 62 | 160,04 | |||
| 21.05.2026 | 17:14:58,179 | 6 | 160,04 | |
| 6 | 160,04 | |||
| 6 | 160,04 | |||
| 21.05.2026 | 17:14:51,107 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 17:14:46,213 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 17:14:37,026 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 21.05.2026 | 17:14:26,615 | 624 | 160,04 | |
| 624 | 160,04 | |||
| 624 | 160,04 | |||
| 21.05.2026 | 17:14:11,079 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 17:14:06,137 | 64 | 160,08 | |
| 64 | 160,08 | |||
| 64 | 160,08 | |||
| 21.05.2026 | 17:13:53,262 | 84 | 160,06 | |
| 84 | 160,06 | |||
| 84 | 160,06 | |||
| 21.05.2026 | 17:13:20,058 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 21.05.2026 | 17:13:18,971 | 11 | 159,90 | |
| 11 | 159,90 | |||
| 11 | 159,90 | |||
| 21.05.2026 | 17:13:13,534 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 21.05.2026 | 17:12:32,116 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 21.05.2026 | 17:12:17,878 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 17:12:16,172 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 21.05.2026 | 17:11:46,467 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 21.05.2026 | 17:11:40,340 | 7 | 159,84 | |
| 7 | 159,84 | |||
| 7 | 159,84 | |||
| 21.05.2026 | 17:11:34,311 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 17:11:03,699 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 17:11:03,607 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 17:10:47,525 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 21.05.2026 | 17:10:39,768 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 17:10:28,241 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 21.05.2026 | 17:10:20,863 | 18 | 159,76 | |
| 18 | 159,76 | |||
| 18 | 159,76 | |||
| 21.05.2026 | 17:10:05,957 | 5 | 159,74 | |
| 5 | 159,74 | |||
| 5 | 159,74 | |||
| 21.05.2026 | 17:10:03,008 | 10 | 159,76 | |
| 10 | 159,76 | |||
| 10 | 159,76 | |||
| 21.05.2026 | 17:09:52,438 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 21.05.2026 | 17:09:43,568 | 6 | 159,80 | |
| 6 | 159,80 | |||
| 6 | 159,80 | |||
| 21.05.2026 | 17:09:36,805 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 21.05.2026 | 17:09:13,652 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 21.05.2026 | 17:09:12,108 | 32 | 159,76 | |
| 32 | 159,76 | |||
| 32 | 159,76 | |||
| 21.05.2026 | 17:08:55,670 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 17:08:49,360 | 51 | 159,74 | |
| 51 | 159,74 | |||
| 51 | 159,74 | |||
| 21.05.2026 | 17:08:44,943 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 21.05.2026 | 17:08:44,577 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 17:08:19,919 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 21.05.2026 | 17:08:18,739 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 17:07:58,710 | 40 | 159,80 | |
| 40 | 159,80 | |||
| 40 | 159,80 | |||
| 21.05.2026 | 17:07:53,083 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 21.05.2026 | 17:07:49,578 | 5 | 159,82 | |
| 5 | 159,82 | |||
| 5 | 159,82 | |||
| 21.05.2026 | 17:07:48,481 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 21.05.2026 | 17:07:37,657 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 21.05.2026 | 17:07:35,475 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 21.05.2026 | 17:07:16,175 | 31 | 159,80 | |
| 31 | 159,80 | |||
| 31 | 159,80 | |||
| 21.05.2026 | 17:07:12,832 | 110 | 159,84 | |
| 110 | 159,84 | |||
| 110 | 159,84 | |||
| 21.05.2026 | 17:06:56,805 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 17:06:56,011 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 17:06:44,699 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 21.05.2026 | 17:06:11,944 | 14 | 159,84 | |
| 14 | 159,84 | |||
| 14 | 159,84 | |||
| 21.05.2026 | 17:06:10,624 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 21.05.2026 | 17:05:50,167 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 21.05.2026 | 17:05:45,836 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 21.05.2026 | 17:05:40,117 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 21.05.2026 | 17:05:35,097 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 21.05.2026 | 17:05:12,642 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 21.05.2026 | 17:05:03,628 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 17:04:43,325 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 17:04:28,691 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 21.05.2026 | 17:04:05,707 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 21.05.2026 | 17:03:51,543 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 21.05.2026 | 17:03:23,679 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 21.05.2026 | 17:03:21,300 | 31 | 160,00 | |
| 31 | 160,00 | |||
| 31 | 160,00 | |||
| 21.05.2026 | 17:03:19,777 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 21.05.2026 | 17:03:07,775 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 21.05.2026 | 17:03:02,072 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 21.05.2026 | 17:02:57,140 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 17:02:30,617 | 6 | 159,96 | |
| 6 | 159,96 | |||
| 6 | 159,96 | |||
| 21.05.2026 | 17:02:23,642 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 17:02:20,714 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 17:02:16,619 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 21.05.2026 | 17:01:47,013 | 586 | 159,90 | |
| 586 | 159,90 | |||
| 586 | 159,90 | |||
| 21.05.2026 | 17:01:42,279 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 17:01:33,366 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 21.05.2026 | 17:00:27,736 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 17:00:22,505 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 21.05.2026 | 17:00:18,579 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 21.05.2026 | 17:00:09,033 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 21.05.2026 | 16:59:16,382 | 42 | 160,02 | |
| 42 | 160,02 | |||
| 42 | 160,02 | |||
| 21.05.2026 | 16:58:54,849 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 16:58:39,998 | 150 | 159,94 | |
| 150 | 159,94 | |||
| 150 | 159,94 | |||
| 21.05.2026 | 16:58:36,211 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 | |||
| 21.05.2026 | 16:58:22,917 | 6 | 159,92 | |
| 6 | 159,92 | |||
| 6 | 159,92 | |||
| 21.05.2026 | 16:58:19,730 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 21.05.2026 | 16:58:11,414 | 31 | 159,92 | |
| 31 | 159,92 | |||
| 31 | 159,92 | |||
| 21.05.2026 | 16:58:09,014 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 21.05.2026 | 16:57:59,077 | 9 | 159,90 | |
| 9 | 159,90 | |||
| 9 | 159,90 | |||
| 21.05.2026 | 16:57:49,664 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 21.05.2026 | 16:57:46,673 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 16:57:44,974 | 320 | 159,88 | |
| 320 | 159,88 | |||
| 320 | 159,88 | |||
| 21.05.2026 | 16:56:29,156 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 16:56:22,575 | 50 | 159,92 | |
| 50 | 159,92 | |||
| 50 | 159,92 | |||
| 21.05.2026 | 16:56:09,407 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 16:55:57,415 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 21.05.2026 | 16:55:54,626 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 21.05.2026 | 16:55:52,825 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 16:55:52,276 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 21.05.2026 | 16:55:51,716 | 9 | 159,88 | |
| 9 | 159,88 | |||
| 9 | 159,88 | |||
| 21.05.2026 | 16:55:48,505 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 16:55:19,957 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 21.05.2026 | 16:55:14,328 | 7 | 159,90 | |
| 7 | 159,90 | |||
| 7 | 159,90 | |||
| 21.05.2026 | 16:55:11,822 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 21.05.2026 | 16:55:07,507 | 125 | 159,90 | |
| 125 | 159,90 | |||
| 125 | 159,90 | |||
| 21.05.2026 | 16:54:08,634 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 21.05.2026 | 16:54:07,201 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 16:53:50,529 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 16:53:50,137 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 21.05.2026 | 16:53:30,355 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 16:53:16,668 | 35 | 159,88 | |
| 35 | 159,88 | |||
| 35 | 159,88 | |||
| 21.05.2026 | 16:53:14,261 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 21.05.2026 | 16:52:59,571 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 21.05.2026 | 16:52:57,556 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 16:52:53,136 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 16:52:45,757 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 20:20:07
Letzte Aktualisierung:
21.05.2026 @ 20:20:07