Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
5152
7173
168,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 12:44:07,829 | 10 | 178,66 | |
| 10 | 178,66 | |||
| 10 | 178,66 | |||
| 17.06.2026 | 12:44:04,065 | 3 | 178,48 | |
| 3 | 178,48 | |||
| 3 | 178,48 | |||
| 17.06.2026 | 12:44:01,586 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 17.06.2026 | 12:43:56,181 | 19 | 178,50 | |
| 19 | 178,50 | |||
| 19 | 178,50 | |||
| 17.06.2026 | 12:43:52,315 | 57 | 178,50 | |
| 57 | 178,50 | |||
| 57 | 178,50 | |||
| 17.06.2026 | 12:43:41,907 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 17.06.2026 | 12:43:37,500 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 17.06.2026 | 12:43:22,745 | 44 | 178,52 | |
| 44 | 178,52 | |||
| 44 | 178,52 | |||
| 17.06.2026 | 12:43:22,416 | 4 | 178,38 | |
| 4 | 178,38 | |||
| 4 | 178,38 | |||
| 17.06.2026 | 12:43:21,617 | 75 | 178,50 | |
| 75 | 178,50 | |||
| 75 | 178,50 | |||
| 17.06.2026 | 12:43:00,681 | 3 | 178,90 | |
| 3 | 178,90 | |||
| 3 | 178,90 | |||
| 17.06.2026 | 12:42:59,276 | 4 | 179,10 | |
| 4 | 179,10 | |||
| 4 | 179,10 | |||
| 17.06.2026 | 12:42:50,551 | 11 | 179,12 | |
| 11 | 179,12 | |||
| 11 | 179,12 | |||
| 17.06.2026 | 12:42:43,649 | 2 | 178,78 | |
| 2 | 178,78 | |||
| 2 | 178,78 | |||
| 17.06.2026 | 12:42:35,288 | 2 | 178,90 | |
| 2 | 178,90 | |||
| 2 | 178,90 | |||
| 17.06.2026 | 12:42:29,274 | 328 | 178,52 | |
| 328 | 178,52 | |||
| 328 | 178,52 | |||
| 17.06.2026 | 12:42:28,326 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 17.06.2026 | 12:42:27,741 | 6 | 178,28 | |
| 6 | 178,28 | |||
| 6 | 178,28 | |||
| 17.06.2026 | 12:42:23,414 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 17.06.2026 | 12:42:17,803 | 6 | 178,26 | |
| 6 | 178,26 | |||
| 6 | 178,26 | |||
| 17.06.2026 | 12:42:13,513 | 3 | 178,34 | |
| 3 | 178,34 | |||
| 3 | 178,34 | |||
| 17.06.2026 | 12:42:08,944 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 17.06.2026 | 12:42:03,714 | 55 | 178,28 | |
| 55 | 178,28 | |||
| 55 | 178,28 | |||
| 17.06.2026 | 12:42:03,538 | 605 | 178,28 | |
| 1 | 178,28 | |||
| 604 | 178,28 | |||
| 536 | 178,28 | |||
| 5 | 178,28 | |||
| 55 | 178,28 | |||
| 1 | 178,28 | |||
| 7 | 178,28 | |||
| 1 | 178,28 | |||
| 17.06.2026 | 12:41:34,214 | 500 | 178,52 | |
| 500 | 178,52 | |||
| 500 | 178,52 | |||
| 17.06.2026 | 12:41:11,759 | 60 | 178,76 | |
| 60 | 178,76 | |||
| 60 | 178,76 | |||
| 17.06.2026 | 12:41:10,962 | 10 | 178,92 | |
| 10 | 178,92 | |||
| 10 | 178,92 | |||
| 17.06.2026 | 12:41:02,868 | 7 | 178,86 | |
| 1 | 178,86 | |||
| 6 | 178,86 | |||
| 7 | 178,86 | |||
| 17.06.2026 | 12:40:51,565 | 1 000 | 178,96 | |
| 1 000 | 178,96 | |||
| 1 000 | 178,96 | |||
| 17.06.2026 | 12:40:51,396 | 170 | 179,00 | |
| 30 | 179,00 | |||
| 10 | 179,00 | |||
| 50 | 179,00 | |||
| 1 | 179,00 | |||
| 170 | 179,00 | |||
| 10 | 179,00 | |||
| 5 | 179,00 | |||
| 4 | 179,00 | |||
| 60 | 179,00 | |||
| 17.06.2026 | 12:40:51,175 | 15 | 179,08 | |
| 15 | 179,08 | |||
| 15 | 179,08 | |||
| 17.06.2026 | 12:40:51,059 | 5 | 179,14 | |
| 5 | 179,14 | |||
| 5 | 179,14 | |||
| 17.06.2026 | 12:40:31,651 | 2 | 179,16 | |
| 2 | 179,16 | |||
| 2 | 179,16 | |||
| 17.06.2026 | 12:40:30,805 | 500 | 179,16 | |
| 500 | 179,16 | |||
| 500 | 179,16 | |||
| 17.06.2026 | 12:40:27,745 | 2 | 179,24 | |
| 2 | 179,24 | |||
| 2 | 179,24 | |||
| 17.06.2026 | 12:40:23,304 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 17.06.2026 | 12:40:18,953 | 10 | 179,30 | |
| 10 | 179,30 | |||
| 10 | 179,30 | |||
| 17.06.2026 | 12:40:14,789 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 17.06.2026 | 12:40:11,494 | 14 | 179,22 | |
| 14 | 179,22 | |||
| 14 | 179,22 | |||
| 17.06.2026 | 12:40:11,067 | 4 | 179,22 | |
| 4 | 179,22 | |||
| 4 | 179,22 | |||
| 17.06.2026 | 12:40:08,877 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 | |||
| 17.06.2026 | 12:40:00,928 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 17.06.2026 | 12:39:56,928 | 3 | 179,38 | |
| 3 | 179,38 | |||
| 3 | 179,38 | |||
| 17.06.2026 | 12:39:53,019 | 5 | 179,38 | |
| 5 | 179,38 | |||
| 5 | 179,38 | |||
| 17.06.2026 | 12:39:47,098 | 3 | 179,30 | |
| 3 | 179,30 | |||
| 3 | 179,30 | |||
| 17.06.2026 | 12:39:36,840 | 2 | 179,30 | |
| 2 | 179,30 | |||
| 2 | 179,30 | |||
| 17.06.2026 | 12:39:22,663 | 11 | 179,38 | |
| 11 | 179,38 | |||
| 11 | 179,38 | |||
| 17.06.2026 | 12:39:05,445 | 3 | 179,40 | |
| 3 | 179,40 | |||
| 3 | 179,40 | |||
| 17.06.2026 | 12:38:58,893 | 1 000 | 179,34 | |
| 1 000 | 179,34 | |||
| 1 000 | 179,34 | |||
| 17.06.2026 | 12:38:57,116 | 20 | 179,34 | |
| 20 | 179,34 | |||
| 20 | 179,34 | |||
| 17.06.2026 | 12:38:56,293 | 4 | 179,34 | |
| 4 | 179,34 | |||
| 4 | 179,34 | |||
| 17.06.2026 | 12:38:55,803 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 17.06.2026 | 12:38:52,802 | 5 | 179,36 | |
| 5 | 179,36 | |||
| 5 | 179,36 | |||
| 17.06.2026 | 12:38:46,938 | 8 | 179,36 | |
| 8 | 179,36 | |||
| 8 | 179,36 | |||
| 17.06.2026 | 12:38:38,250 | 10 | 179,30 | |
| 10 | 179,30 | |||
| 10 | 179,30 | |||
| 17.06.2026 | 12:38:33,959 | 3 | 179,24 | |
| 3 | 179,24 | |||
| 3 | 179,24 | |||
| 17.06.2026 | 12:38:24,378 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 12:38:21,951 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 17.06.2026 | 12:38:21,076 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 17.06.2026 | 12:38:19,048 | 120 | 179,46 | |
| 120 | 179,46 | |||
| 120 | 179,46 | |||
| 17.06.2026 | 12:38:16,718 | 23 | 179,50 | |
| 10 | 179,50 | |||
| 13 | 179,50 | |||
| 23 | 179,50 | |||
| 17.06.2026 | 12:38:16,324 | 6 | 179,52 | |
| 6 | 179,52 | |||
| 6 | 179,52 | |||
| 17.06.2026 | 12:38:11,648 | 6 | 179,54 | |
| 6 | 179,54 | |||
| 6 | 179,54 | |||
| 17.06.2026 | 12:38:04,438 | 27 | 179,56 | |
| 27 | 179,56 | |||
| 27 | 179,56 | |||
| 17.06.2026 | 12:38:03,904 | 4 | 179,46 | |
| 4 | 179,46 | |||
| 4 | 179,46 | |||
| 17.06.2026 | 12:38:03,520 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 12:37:59,392 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 12:37:49,610 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 17.06.2026 | 12:37:47,704 | 2 | 179,56 | |
| 2 | 179,56 | |||
| 2 | 179,56 | |||
| 17.06.2026 | 12:37:46,918 | 11 | 179,56 | |
| 11 | 179,56 | |||
| 11 | 179,56 | |||
| 17.06.2026 | 12:37:40,402 | 3 | 179,56 | |
| 3 | 179,56 | |||
| 3 | 179,56 | |||
| 17.06.2026 | 12:37:37,288 | 6 | 179,58 | |
| 6 | 179,58 | |||
| 6 | 179,58 | |||
| 17.06.2026 | 12:37:35,353 | 7 | 179,58 | |
| 7 | 179,58 | |||
| 7 | 179,58 | |||
| 17.06.2026 | 12:37:26,761 | 10 | 179,52 | |
| 10 | 179,52 | |||
| 4 | 179,52 | |||
| 6 | 179,52 | |||
| 17.06.2026 | 12:37:24,681 | 6 | 179,58 | |
| 6 | 179,58 | |||
| 6 | 179,58 | |||
| 17.06.2026 | 12:37:21,342 | 3 | 179,60 | |
| 3 | 179,60 | |||
| 3 | 179,60 | |||
| 17.06.2026 | 12:37:20,201 | 6 | 179,60 | |
| 6 | 179,60 | |||
| 6 | 179,60 | |||
| 17.06.2026 | 12:37:12,071 | 50 | 179,60 | |
| 50 | 179,60 | |||
| 50 | 179,60 | |||
| 17.06.2026 | 12:37:02,350 | 20 | 179,56 | |
| 20 | 179,56 | |||
| 20 | 179,56 | |||
| 17.06.2026 | 12:36:58,199 | 3 | 179,46 | |
| 3 | 179,46 | |||
| 3 | 179,46 | |||
| 17.06.2026 | 12:36:47,787 | 15 | 179,56 | |
| 15 | 179,56 | |||
| 15 | 179,56 | |||
| 17.06.2026 | 12:36:36,428 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 17.06.2026 | 12:36:26,430 | 3 | 179,62 | |
| 3 | 179,62 | |||
| 3 | 179,62 | |||
| 17.06.2026 | 12:36:25,766 | 11 | 179,62 | |
| 11 | 179,62 | |||
| 11 | 179,62 | |||
| 17.06.2026 | 12:36:13,125 | 55 | 179,66 | |
| 55 | 179,66 | |||
| 55 | 179,66 | |||
| 17.06.2026 | 12:35:54,352 | 5 | 179,60 | |
| 5 | 179,60 | |||
| 5 | 179,60 | |||
| 17.06.2026 | 12:35:53,492 | 5 | 179,60 | |
| 5 | 179,60 | |||
| 5 | 179,60 | |||
| 17.06.2026 | 12:35:47,092 | 9 | 179,60 | |
| 9 | 179,60 | |||
| 9 | 179,60 | |||
| 17.06.2026 | 12:35:40,480 | 2 | 179,66 | |
| 2 | 179,66 | |||
| 2 | 179,66 | |||
| 17.06.2026 | 12:35:36,595 | 10 | 179,56 | |
| 10 | 179,56 | |||
| 10 | 179,56 | |||
| 17.06.2026 | 12:35:23,283 | 6 | 179,54 | |
| 6 | 179,54 | |||
| 6 | 179,54 | |||
| 17.06.2026 | 12:35:09,607 | 5 | 179,60 | |
| 5 | 179,60 | |||
| 5 | 179,60 | |||
| 17.06.2026 | 12:35:08,676 | 17 | 179,54 | |
| 17 | 179,54 | |||
| 17 | 179,54 | |||
| 17.06.2026 | 12:35:07,304 | 8 | 179,60 | |
| 8 | 179,60 | |||
| 8 | 179,60 | |||
| 17.06.2026 | 12:35:05,001 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 17.06.2026 | 12:35:03,058 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 17.06.2026 | 12:35:01,847 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 17.06.2026 | 12:34:57,938 | 115 | 179,54 | |
| 115 | 179,54 | |||
| 115 | 179,54 | |||
| 17.06.2026 | 12:34:43,898 | 3 | 179,66 | |
| 3 | 179,66 | |||
| 3 | 179,66 | |||
| 17.06.2026 | 12:34:36,916 | 15 | 179,58 | |
| 15 | 179,58 | |||
| 15 | 179,58 | |||
| 17.06.2026 | 12:34:35,230 | 2 | 179,58 | |
| 2 | 179,58 | |||
| 2 | 179,58 | |||
| 17.06.2026 | 12:34:31,917 | 12 | 179,56 | |
| 12 | 179,56 | |||
| 12 | 179,56 | |||
| 17.06.2026 | 12:34:25,330 | 5 | 179,58 | |
| 5 | 179,58 | |||
| 5 | 179,58 | |||
| 17.06.2026 | 12:34:25,114 | 6 | 179,58 | |
| 6 | 179,58 | |||
| 6 | 179,58 | |||
| 17.06.2026 | 12:34:19,072 | 16 | 179,60 | |
| 16 | 179,60 | |||
| 16 | 179,60 | |||
| 17.06.2026 | 12:34:10,691 | 280 | 179,56 | |
| 280 | 179,56 | |||
| 280 | 179,56 | |||
| 17.06.2026 | 12:34:00,673 | 7 | 179,54 | |
| 7 | 179,54 | |||
| 7 | 179,54 | |||
| 17.06.2026 | 12:33:53,479 | 111 | 179,60 | |
| 111 | 179,60 | |||
| 111 | 179,60 | |||
| 17.06.2026 | 12:33:52,665 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 17.06.2026 | 12:33:45,207 | 25 | 179,66 | |
| 25 | 179,66 | |||
| 25 | 179,66 | |||
| 17.06.2026 | 12:33:34,952 | 30 | 179,60 | |
| 30 | 179,60 | |||
| 30 | 179,60 | |||
| 17.06.2026 | 12:33:33,609 | 6 | 179,70 | |
| 6 | 179,70 | |||
| 6 | 179,70 | |||
| 17.06.2026 | 12:33:29,931 | 6 | 179,62 | |
| 6 | 179,62 | |||
| 6 | 179,62 | |||
| 17.06.2026 | 12:33:15,653 | 6 | 179,82 | |
| 6 | 179,82 | |||
| 6 | 179,82 | |||
| 17.06.2026 | 12:33:09,668 | 42 | 179,72 | |
| 42 | 179,72 | |||
| 42 | 179,72 | |||
| 17.06.2026 | 12:33:05,187 | 2 | 179,88 | |
| 2 | 179,88 | |||
| 2 | 179,88 | |||
| 17.06.2026 | 12:32:41,002 | 5 | 179,74 | |
| 5 | 179,74 | |||
| 5 | 179,74 | |||
| 17.06.2026 | 12:32:40,822 | 60 | 179,72 | |
| 60 | 179,72 | |||
| 60 | 179,72 | |||
| 17.06.2026 | 12:32:39,402 | 25 | 179,74 | |
| 25 | 179,74 | |||
| 25 | 179,74 | |||
| 17.06.2026 | 12:32:33,856 | 5 | 179,74 | |
| 5 | 179,74 | |||
| 5 | 179,74 | |||
| 17.06.2026 | 12:32:31,778 | 200 | 179,74 | |
| 200 | 179,74 | |||
| 200 | 179,74 | |||
| 17.06.2026 | 12:32:24,226 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 17.06.2026 | 12:32:11,411 | 20 | 179,80 | |
| 20 | 179,80 | |||
| 20 | 179,80 | |||
| 17.06.2026 | 12:32:10,512 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 17.06.2026 | 12:32:05,453 | 9 | 179,82 | |
| 9 | 179,82 | |||
| 9 | 179,82 | |||
| 17.06.2026 | 12:32:04,037 | 3 | 179,74 | |
| 3 | 179,74 | |||
| 3 | 179,74 | |||
| 17.06.2026 | 12:31:59,944 | 13 | 179,82 | |
| 13 | 179,82 | |||
| 13 | 179,82 | |||
| 17.06.2026 | 12:31:56,796 | 7 | 179,70 | |
| 7 | 179,70 | |||
| 7 | 179,70 | |||
| 17.06.2026 | 12:31:55,572 | 1 | 179,82 | |
| 1 | 179,82 | |||
| 1 | 179,82 | |||
| 17.06.2026 | 12:31:42,939 | 2 | 179,72 | |
| 2 | 179,72 | |||
| 2 | 179,72 | |||
| 17.06.2026 | 12:31:21,516 | 5 | 179,50 | |
| 5 | 179,50 | |||
| 5 | 179,50 | |||
| 17.06.2026 | 12:31:13,127 | 2 | 179,50 | |
| 2 | 179,50 | |||
| 2 | 179,50 | |||
| 17.06.2026 | 12:31:07,411 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 12:31:06,671 | 2 | 179,56 | |
| 2 | 179,56 | |||
| 2 | 179,56 | |||
| 17.06.2026 | 12:30:49,350 | 3 | 179,46 | |
| 3 | 179,46 | |||
| 3 | 179,46 | |||
| 17.06.2026 | 12:30:48,556 | 8 | 179,52 | |
| 8 | 179,52 | |||
| 8 | 179,52 | |||
| 17.06.2026 | 12:30:47,763 | 3 | 179,52 | |
| 3 | 179,52 | |||
| 3 | 179,52 | |||
| 17.06.2026 | 12:30:43,243 | 3 | 179,52 | |
| 3 | 179,52 | |||
| 3 | 179,52 | |||
| 17.06.2026 | 12:30:37,069 | 44 | 179,52 | |
| 44 | 179,52 | |||
| 44 | 179,52 | |||
| 17.06.2026 | 12:30:31,879 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 12:30:25,438 | 5 | 179,60 | |
| 5 | 179,60 | |||
| 5 | 179,60 | |||
| 17.06.2026 | 12:30:07,169 | 3 | 179,44 | |
| 3 | 179,44 | |||
| 3 | 179,44 | |||
| 17.06.2026 | 12:30:05,753 | 5 | 179,54 | |
| 5 | 179,54 | |||
| 5 | 179,54 | |||
| 17.06.2026 | 12:30:01,687 | 27 | 179,54 | |
| 27 | 179,54 | |||
| 27 | 179,54 | |||
| 17.06.2026 | 12:29:47,629 | 5 | 179,46 | |
| 5 | 179,46 | |||
| 5 | 179,46 | |||
| 17.06.2026 | 12:29:43,960 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 17.06.2026 | 12:29:42,810 | 55 | 179,46 | |
| 55 | 179,46 | |||
| 55 | 179,46 | |||
| 17.06.2026 | 12:29:40,792 | 10 | 179,46 | |
| 10 | 179,46 | |||
| 10 | 179,46 | |||
| 17.06.2026 | 12:29:30,268 | 10 | 179,48 | |
| 10 | 179,48 | |||
| 10 | 179,48 | |||
| 17.06.2026 | 12:29:24,995 | 1 | 179,50 | |
| 1 | 179,50 | |||
| 1 | 179,50 | |||
| 17.06.2026 | 12:29:24,873 | 27 | 179,52 | |
| 27 | 179,52 | |||
| 27 | 179,52 | |||
| 17.06.2026 | 12:29:15,854 | 14 | 179,54 | |
| 14 | 179,54 | |||
| 14 | 179,54 | |||
| 17.06.2026 | 12:29:10,157 | 3 | 179,54 | |
| 3 | 179,54 | |||
| 3 | 179,54 | |||
| 17.06.2026 | 12:29:02,593 | 5 | 179,54 | |
| 5 | 179,54 | |||
| 5 | 179,54 | |||
| 17.06.2026 | 12:28:59,910 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 17.06.2026 | 12:28:57,201 | 10 | 179,54 | |
| 10 | 179,54 | |||
| 10 | 179,54 | |||
| 17.06.2026 | 12:28:49,442 | 5 | 179,54 | |
| 5 | 179,54 | |||
| 5 | 179,54 | |||
| 17.06.2026 | 12:28:39,336 | 2 | 179,64 | |
| 2 | 179,64 | |||
| 2 | 179,64 | |||
| 17.06.2026 | 12:28:34,161 | 4 | 179,52 | |
| 4 | 179,52 | |||
| 4 | 179,52 | |||
| 17.06.2026 | 12:28:29,765 | 2 | 179,44 | |
| 2 | 179,44 | |||
| 2 | 179,44 | |||
| 17.06.2026 | 12:28:28,455 | 6 | 179,56 | |
| 6 | 179,56 | |||
| 6 | 179,56 | |||
| 17.06.2026 | 12:28:25,117 | 3 | 179,58 | |
| 3 | 179,58 | |||
| 3 | 179,58 | |||
| 17.06.2026 | 12:28:24,096 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 12:28:16,180 | 73 | 179,44 | |
| 73 | 179,44 | |||
| 73 | 179,44 | |||
| 17.06.2026 | 12:28:15,769 | 5 | 179,56 | |
| 5 | 179,56 | |||
| 5 | 179,56 | |||
| 17.06.2026 | 12:28:13,453 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 17.06.2026 | 12:28:08,167 | 6 | 179,60 | |
| 6 | 179,60 | |||
| 6 | 179,60 | |||
| 17.06.2026 | 12:28:06,618 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 17.06.2026 | 12:27:59,576 | 3 | 179,62 | |
| 3 | 179,62 | |||
| 3 | 179,62 | |||
| 17.06.2026 | 12:27:44,206 | 4 | 179,54 | |
| 4 | 179,54 | |||
| 4 | 179,54 | |||
| 17.06.2026 | 12:27:42,752 | 2 | 179,56 | |
| 2 | 179,56 | |||
| 2 | 179,56 | |||
| 17.06.2026 | 12:27:42,105 | 400 | 179,54 | |
| 400 | 179,54 | |||
| 400 | 179,54 | |||
| 17.06.2026 | 12:27:40,487 | 5 | 179,58 | |
| 5 | 179,58 | |||
| 5 | 179,58 | |||
| 17.06.2026 | 12:27:34,800 | 30 | 179,56 | |
| 30 | 179,56 | |||
| 30 | 179,56 | |||
| 17.06.2026 | 12:27:34,644 | 10 | 179,56 | |
| 10 | 179,56 | |||
| 10 | 179,56 | |||
| 17.06.2026 | 12:27:26,836 | 14 | 179,52 | |
| 14 | 179,52 | |||
| 14 | 179,52 | |||
| 17.06.2026 | 12:27:25,859 | 10 | 179,50 | |
| 10 | 179,50 | |||
| 10 | 179,50 | |||
| 17.06.2026 | 12:27:15,229 | 11 | 179,56 | |
| 11 | 179,56 | |||
| 11 | 179,56 | |||
| 17.06.2026 | 12:26:49,426 | 25 | 179,48 | |
| 25 | 179,48 | |||
| 25 | 179,48 | |||
| 17.06.2026 | 12:26:47,191 | 17 | 179,48 | |
| 17 | 179,48 | |||
| 17 | 179,48 | |||
| 17.06.2026 | 12:26:38,421 | 60 | 179,32 | |
| 57 | 179,32 | |||
| 60 | 179,32 | |||
| 3 | 179,32 | |||
| 17.06.2026 | 12:26:34,026 | 3 | 179,36 | |
| 3 | 179,36 | |||
| 3 | 179,36 | |||
| 17.06.2026 | 12:26:20,632 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 17.06.2026 | 12:26:18,398 | 10 | 179,46 | |
| 10 | 179,46 | |||
| 10 | 179,46 | |||
| 17.06.2026 | 12:26:15,182 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 17.06.2026 | 12:26:13,350 | 1 | 179,38 | |
| 1 | 179,38 | |||
| 1 | 179,38 | |||
| 17.06.2026 | 12:26:11,867 | 2 | 179,54 | |
| 2 | 179,54 | |||
| 2 | 179,54 | |||
| 17.06.2026 | 12:26:11,191 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 17.06.2026 | 12:25:42,071 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 17.06.2026 | 12:25:28,698 | 3 | 179,52 | |
| 3 | 179,52 | |||
| 3 | 179,52 | |||
| 17.06.2026 | 12:25:28,239 | 5 | 179,66 | |
| 5 | 179,66 | |||
| 5 | 179,66 | |||
| 17.06.2026 | 12:25:24,370 | 5 | 179,60 | |
| 5 | 179,60 | |||
| 5 | 179,60 | |||
| 17.06.2026 | 12:25:05,066 | 5 | 179,68 | |
| 5 | 179,68 | |||
| 5 | 179,68 | |||
| 17.06.2026 | 12:25:04,960 | 2 | 179,68 | |
| 2 | 179,68 | |||
| 2 | 179,68 | |||
| 17.06.2026 | 12:24:55,377 | 60 | 179,70 | |
| 60 | 179,70 | |||
| 60 | 179,70 | |||
| 17.06.2026 | 12:24:43,266 | 5 | 179,56 | |
| 5 | 179,56 | |||
| 5 | 179,56 | |||
| 17.06.2026 | 12:24:42,427 | 6 | 179,76 | |
| 6 | 179,76 | |||
| 6 | 179,76 | |||
| 17.06.2026 | 12:24:36,143 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 17.06.2026 | 12:24:36,073 | 3 | 179,66 | |
| 3 | 179,66 | |||
| 3 | 179,66 | |||
| 17.06.2026 | 12:24:27,698 | 2 | 179,72 | |
| 2 | 179,72 | |||
| 2 | 179,72 | |||
| 17.06.2026 | 12:24:15,620 | 25 | 179,80 | |
| 25 | 179,80 | |||
| 25 | 179,80 | |||
| 17.06.2026 | 12:24:15,242 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 17.06.2026 | 12:24:12,409 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 17.06.2026 | 12:24:09,654 | 14 | 179,80 | |
| 14 | 179,80 | |||
| 14 | 179,80 | |||
| 17.06.2026 | 12:23:54,945 | 5 | 179,62 | |
| 5 | 179,62 | |||
| 5 | 179,62 | |||
| 17.06.2026 | 12:23:54,834 | 17 | 179,62 | |
| 17 | 179,62 | |||
| 17 | 179,62 | |||
| 17.06.2026 | 12:23:48,282 | 5 | 179,46 | |
| 5 | 179,46 | |||
| 5 | 179,46 | |||
| 17.06.2026 | 12:23:41,420 | 2 | 179,80 | |
| 2 | 179,80 | |||
| 2 | 179,80 | |||
| 17.06.2026 | 12:23:29,049 | 1 | 179,90 | |
| 1 | 179,90 | |||
| 1 | 179,90 | |||
| 17.06.2026 | 12:23:25,685 | 11 | 179,78 | |
| 11 | 179,78 | |||
| 11 | 179,78 | |||
| 17.06.2026 | 12:23:22,306 | 40 | 179,90 | |
| 40 | 179,90 | |||
| 40 | 179,90 | |||
| 17.06.2026 | 12:23:16,753 | 3 | 179,78 | |
| 3 | 179,78 | |||
| 3 | 179,78 | |||
| 17.06.2026 | 12:23:06,138 | 5 | 179,88 | |
| 5 | 179,88 | |||
| 5 | 179,88 | |||
| 17.06.2026 | 12:23:02,916 | 57 | 179,90 | |
| 57 | 179,90 | |||
| 57 | 179,90 | |||
| 17.06.2026 | 12:23:01,899 | 3 | 179,90 | |
| 3 | 179,90 | |||
| 3 | 179,90 | |||
| 17.06.2026 | 12:22:59,009 | 111 | 179,90 | |
| 111 | 179,90 | |||
| 111 | 179,90 | |||
| 17.06.2026 | 12:22:41,667 | 2 | 179,80 | |
| 2 | 179,80 | |||
| 2 | 179,80 | |||
| 17.06.2026 | 12:22:12,147 | 1 | 179,92 | |
| 1 | 179,92 | |||
| 1 | 179,92 | |||
| 17.06.2026 | 12:22:10,812 | 6 | 179,92 | |
| 6 | 179,92 | |||
| 6 | 179,92 | |||
| 17.06.2026 | 12:22:10,653 | 14 | 179,92 | |
| 14 | 179,92 | |||
| 14 | 179,92 | |||
| 17.06.2026 | 12:22:04,006 | 3 | 179,56 | |
| 3 | 179,56 | |||
| 3 | 179,56 | |||
| 17.06.2026 | 12:22:03,299 | 3 | 179,66 | |
| 3 | 179,66 | |||
| 3 | 179,66 | |||
| 17.06.2026 | 12:22:01,844 | 1 | 179,66 | |
| 1 | 179,66 | |||
| 1 | 179,66 | |||
| 17.06.2026 | 12:21:58,268 | 5 | 179,66 | |
| 5 | 179,66 | |||
| 5 | 179,66 | |||
| 17.06.2026 | 12:21:56,398 | 1 | 179,50 | |
| 1 | 179,50 | |||
| 1 | 179,50 | |||
| 17.06.2026 | 12:21:56,105 | 6 | 179,60 | |
| 6 | 179,60 | |||
| 6 | 179,60 | |||
| 17.06.2026 | 12:21:50,095 | 2 | 179,62 | |
| 2 | 179,62 | |||
| 2 | 179,62 | |||
| 17.06.2026 | 12:21:44,875 | 2 | 179,62 | |
| 2 | 179,62 | |||
| 2 | 179,62 | |||
| 17.06.2026 | 12:21:33,352 | 4 | 179,60 | |
| 4 | 179,60 | |||
| 4 | 179,60 | |||
| 17.06.2026 | 12:21:31,693 | 5 | 179,60 | |
| 5 | 179,60 | |||
| 5 | 179,60 | |||
| 17.06.2026 | 12:21:24,853 | 9 | 179,60 | |
| 9 | 179,60 | |||
| 9 | 179,60 | |||
| 17.06.2026 | 12:21:17,784 | 25 | 179,60 | |
| 25 | 179,60 | |||
| 25 | 179,60 | |||
| 17.06.2026 | 12:21:11,695 | 4 | 179,60 | |
| 4 | 179,60 | |||
| 4 | 179,60 | |||
| 17.06.2026 | 12:21:07,520 | 9 | 179,32 | |
| 9 | 179,32 | |||
| 9 | 179,32 | |||
| 17.06.2026 | 12:21:06,585 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 17.06.2026 | 12:21:06,318 | 23 | 179,34 | |
| 23 | 179,34 | |||
| 23 | 179,34 | |||
| 17.06.2026 | 12:20:54,081 | 15 | 179,34 | |
| 15 | 179,34 | |||
| 15 | 179,34 | |||
| 17.06.2026 | 12:20:45,853 | 25 | 179,36 | |
| 25 | 179,36 | |||
| 25 | 179,36 | |||
| 17.06.2026 | 12:20:41,849 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 | |||
| 17.06.2026 | 12:20:36,748 | 3 | 179,34 | |
| 3 | 179,34 | |||
| 3 | 179,34 | |||
| 17.06.2026 | 12:20:35,722 | 150 | 179,34 | |
| 150 | 179,34 | |||
| 150 | 179,34 | |||
| 17.06.2026 | 12:20:29,338 | 5 | 179,34 | |
| 5 | 179,34 | |||
| 5 | 179,34 | |||
| 17.06.2026 | 12:20:19,996 | 10 | 179,24 | |
| 10 | 179,24 | |||
| 10 | 179,24 | |||
| 17.06.2026 | 12:20:14,997 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 17.06.2026 | 12:20:14,843 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 17.06.2026 | 12:20:12,736 | 20 | 179,36 | |
| 20 | 179,36 | |||
| 20 | 179,36 | |||
| 17.06.2026 | 12:20:12,039 | 15 | 179,34 | |
| 15 | 179,34 | |||
| 15 | 179,34 | |||
| 17.06.2026 | 12:20:07,963 | 53 | 179,32 | |
| 53 | 179,32 | |||
| 53 | 179,32 | |||
| 17.06.2026 | 12:19:53,536 | 8 | 179,40 | |
| 8 | 179,40 | |||
| 8 | 179,40 | |||
| 17.06.2026 | 12:19:50,532 | 10 | 179,40 | |
| 10 | 179,40 | |||
| 10 | 179,40 | |||
| 17.06.2026 | 12:19:45,466 | 40 | 179,30 | |
| 40 | 179,30 | |||
| 40 | 179,30 | |||
| 17.06.2026 | 12:19:45,206 | 55 | 179,30 | |
| 55 | 179,30 | |||
| 55 | 179,30 | |||
| 17.06.2026 | 12:19:44,945 | 5 | 179,30 | |
| 5 | 179,30 | |||
| 5 | 179,30 | |||
| 17.06.2026 | 12:19:43,355 | 3 | 179,22 | |
| 3 | 179,22 | |||
| 3 | 179,22 | |||
| 17.06.2026 | 12:19:33,992 | 3 | 179,32 | |
| 3 | 179,32 | |||
| 3 | 179,32 | |||
| 17.06.2026 | 12:19:19,650 | 2 | 179,34 | |
| 2 | 179,34 | |||
| 2 | 179,34 | |||
| 17.06.2026 | 12:19:17,667 | 10 | 179,38 | |
| 10 | 179,38 | |||
| 10 | 179,38 | |||
| 17.06.2026 | 12:19:13,562 | 8 | 179,50 | |
| 8 | 179,50 | |||
| 8 | 179,50 | |||
| 17.06.2026 | 12:19:04,256 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 17.06.2026 | 12:18:50,140 | 7 | 179,54 | |
| 7 | 179,54 | |||
| 7 | 179,54 | |||
| 17.06.2026 | 12:18:49,742 | 30 | 179,42 | |
| 30 | 179,42 | |||
| 30 | 179,42 | |||
| 17.06.2026 | 12:18:43,152 | 10 | 179,46 | |
| 10 | 179,46 | |||
| 10 | 179,46 | |||
| 17.06.2026 | 12:18:40,348 | 1 | 179,38 | |
| 1 | 179,38 | |||
| 1 | 179,38 | |||
| 17.06.2026 | 12:18:39,282 | 12 | 179,38 | |
| 12 | 179,38 | |||
| 12 | 179,38 | |||
| 17.06.2026 | 12:18:38,279 | 2 | 179,46 | |
| 2 | 179,46 | |||
| 2 | 179,46 | |||
| 17.06.2026 | 12:18:35,830 | 5 | 179,50 | |
| 5 | 179,50 | |||
| 5 | 179,50 | |||
| 17.06.2026 | 12:18:31,426 | 20 | 179,40 | |
| 20 | 179,40 | |||
| 20 | 179,40 | |||
| 17.06.2026 | 12:18:31,298 | 12 | 179,52 | |
| 12 | 179,52 | |||
| 12 | 179,52 | |||
| 17.06.2026 | 12:18:26,516 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 17.06.2026 | 12:18:17,887 | 4 | 179,54 | |
| 4 | 179,54 | |||
| 4 | 179,54 | |||
| 17.06.2026 | 12:18:11,042 | 150 | 179,48 | |
| 150 | 179,48 | |||
| 150 | 179,48 | |||
| 17.06.2026 | 12:17:57,063 | 17 | 179,48 | |
| 17 | 179,48 | |||
| 17 | 179,48 | |||
| 17.06.2026 | 12:17:46,723 | 5 | 179,48 | |
| 5 | 179,48 | |||
| 5 | 179,48 | |||
| 17.06.2026 | 12:17:46,235 | 2 | 179,48 | |
| 2 | 179,48 | |||
| 2 | 179,48 | |||
| 17.06.2026 | 12:17:42,681 | 10 | 179,48 | |
| 10 | 179,48 | |||
| 10 | 179,48 | |||
| 17.06.2026 | 12:17:40,260 | 6 | 179,40 | |
| 6 | 179,40 | |||
| 6 | 179,40 | |||
| 17.06.2026 | 12:17:38,039 | 7 | 179,40 | |
| 7 | 179,40 | |||
| 7 | 179,40 | |||
| 17.06.2026 | 12:17:36,722 | 7 | 179,40 | |
| 7 | 179,40 | |||
| 7 | 179,40 | |||
| 17.06.2026 | 12:17:34,941 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 12:17:20,348 | 8 | 179,52 | |
| 8 | 179,52 | |||
| 8 | 179,52 | |||
| 17.06.2026 | 12:17:15,787 | 3 | 179,52 | |
| 3 | 179,52 | |||
| 3 | 179,52 | |||
| 17.06.2026 | 12:17:13,292 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 17.06.2026 | 12:16:17,173 | 5 | 179,46 | |
| 5 | 179,46 | |||
| 5 | 179,46 | |||
| 17.06.2026 | 12:16:01,162 | 30 | 179,48 | |
| 30 | 179,48 | |||
| 30 | 179,48 | |||
| 17.06.2026 | 12:15:59,218 | 3 | 179,48 | |
| 3 | 179,48 | |||
| 3 | 179,48 | |||
| 17.06.2026 | 12:15:56,296 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 12:15:47,747 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 | |||
| 17.06.2026 | 12:15:43,498 | 250 | 179,48 | |
| 250 | 179,48 | |||
| 250 | 179,48 | |||
| 17.06.2026 | 12:15:41,628 | 8 | 179,48 | |
| 8 | 179,48 | |||
| 8 | 179,48 | |||
| 17.06.2026 | 12:15:41,365 | 6 | 179,48 | |
| 6 | 179,48 | |||
| 6 | 179,48 | |||
| 17.06.2026 | 12:15:37,750 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 17.06.2026 | 12:15:29,734 | 6 | 179,42 | |
| 6 | 179,42 | |||
| 6 | 179,42 | |||
| 17.06.2026 | 12:15:20,645 | 3 | 179,48 | |
| 3 | 179,48 | |||
| 3 | 179,48 | |||
| 17.06.2026 | 12:15:04,357 | 1 | 179,66 | |
| 1 | 179,66 | |||
| 1 | 179,66 | |||
| 17.06.2026 | 12:14:43,368 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 17.06.2026 | 12:14:42,280 | 9 | 179,30 | |
| 9 | 179,30 | |||
| 9 | 179,30 | |||
| 17.06.2026 | 12:14:24,747 | 10 | 179,34 | |
| 10 | 179,34 | |||
| 10 | 179,34 | |||
| 17.06.2026 | 12:14:13,689 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 17.06.2026 | 12:14:11,022 | 8 | 179,36 | |
| 8 | 179,36 | |||
| 8 | 179,36 | |||
| 17.06.2026 | 12:13:57,193 | 50 | 179,30 | |
| 50 | 179,30 | |||
| 50 | 179,30 | |||
| 17.06.2026 | 12:13:56,251 | 3 | 179,32 | |
| 3 | 179,32 | |||
| 3 | 179,32 | |||
| 17.06.2026 | 12:13:51,640 | 5 | 179,32 | |
| 5 | 179,32 | |||
| 5 | 179,32 | |||
| 17.06.2026 | 12:13:47,995 | 50 | 179,32 | |
| 50 | 179,32 | |||
| 50 | 179,32 | |||
| 17.06.2026 | 12:13:47,843 | 20 | 179,32 | |
| 20 | 179,32 | |||
| 20 | 179,32 | |||
| 17.06.2026 | 12:13:42,081 | 300 | 179,32 | |
| 300 | 179,32 | |||
| 300 | 179,32 | |||
| 17.06.2026 | 12:13:38,046 | 55 | 179,32 | |
| 55 | 179,32 | |||
| 55 | 179,32 | |||
| 17.06.2026 | 12:13:35,415 | 16 | 179,32 | |
| 16 | 179,32 | |||
| 16 | 179,32 | |||
| 17.06.2026 | 12:13:34,983 | 1 | 179,32 | |
| 1 | 179,32 | |||
| 1 | 179,32 | |||
| 17.06.2026 | 12:13:33,977 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 17.06.2026 | 12:13:16,124 | 1 | 179,38 | |
| 1 | 179,38 | |||
| 1 | 179,38 | |||
| 17.06.2026 | 12:13:13,723 | 7 | 179,42 | |
| 7 | 179,42 | |||
| 7 | 179,42 | |||
| 17.06.2026 | 12:13:05,772 | 56 | 179,44 | |
| 56 | 179,44 | |||
| 56 | 179,44 | |||
| 17.06.2026 | 12:13:05,654 | 2 | 179,44 | |
| 2 | 179,44 | |||
| 2 | 179,44 | |||
| 17.06.2026 | 12:13:05,229 | 33 | 179,44 | |
| 33 | 179,44 | |||
| 33 | 179,44 | |||
| 17.06.2026 | 12:13:03,899 | 6 | 179,44 | |
| 6 | 179,44 | |||
| 6 | 179,44 | |||
| 17.06.2026 | 12:13:03,497 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 17.06.2026 | 12:12:58,484 | 34 | 179,32 | |
| 34 | 179,32 | |||
| 34 | 179,32 | |||
| 17.06.2026 | 12:12:53,006 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 17.06.2026 | 12:12:50,259 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 17.06.2026 | 12:12:49,985 | 5 | 179,42 | |
| 5 | 179,42 | |||
| 5 | 179,42 | |||
| 17.06.2026 | 12:12:49,851 | 10 | 179,42 | |
| 10 | 179,42 | |||
| 10 | 179,42 | |||
| 17.06.2026 | 12:12:38,010 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 12:12:36,405 | 25 | 179,52 | |
| 25 | 179,52 | |||
| 25 | 179,52 | |||
| 17.06.2026 | 12:12:25,098 | 4 | 179,38 | |
| 4 | 179,38 | |||
| 4 | 179,38 | |||
| 17.06.2026 | 12:12:13,148 | 70 | 179,34 | |
| 70 | 179,34 | |||
| 70 | 179,34 | |||
| 17.06.2026 | 12:12:11,573 | 6 | 179,26 | |
| 6 | 179,26 | |||
| 6 | 179,26 | |||
| 17.06.2026 | 12:12:08,781 | 3 | 179,44 | |
| 3 | 179,44 | |||
| 3 | 179,44 | |||
| 17.06.2026 | 12:12:05,521 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 168,62 / Ask: 168,98Stückzahl: 393 740
-2,93%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 168,62 / Ask: 168,98
Umsatz: 69 945 TEUR -
Micron Technology Inc.
Bid: 875,10 / Ask: 875,60
Umsatz: 35 157 TEUR -
Deutsche Telekom AG
Bid: 26,83 / Ask: 26,84
Umsatz: 27 554 TEUR -
Bayerische Motoren Werke AG
Bid: 62,92 / Ask: 62,96
Umsatz: 24 966 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 415,00
Umsatz: 21 932 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 16:02:32
Letzte Aktualisierung:
17.06.2026 @ 16:02:32