SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
5251
4958
151,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 16:35:16,405 | 20 | 150,34 | |
| 20 | 150,34 | |||
| 20 | 150,34 | |||
| 27.07.2026 | 16:35:13,666 | 4 | 150,36 | |
| 4 | 150,36 | |||
| 4 | 150,36 | |||
| 27.07.2026 | 16:35:12,327 | 45 | 150,34 | |
| 45 | 150,34 | |||
| 45 | 150,34 | |||
| 27.07.2026 | 16:35:07,823 | 20 | 150,34 | |
| 20 | 150,34 | |||
| 20 | 150,34 | |||
| 27.07.2026 | 16:35:06,299 | 55 | 150,34 | |
| 55 | 150,34 | |||
| 55 | 150,34 | |||
| 27.07.2026 | 16:35:02,222 | 5 | 150,36 | |
| 5 | 150,36 | |||
| 5 | 150,36 | |||
| 27.07.2026 | 16:35:00,566 | 15 | 150,32 | |
| 15 | 150,32 | |||
| 15 | 150,32 | |||
| 27.07.2026 | 16:34:56,962 | 50 | 150,32 | |
| 50 | 150,32 | |||
| 50 | 150,32 | |||
| 27.07.2026 | 16:34:50,894 | 100 | 150,34 | |
| 100 | 150,34 | |||
| 100 | 150,34 | |||
| 27.07.2026 | 16:34:49,974 | 20 | 150,34 | |
| 20 | 150,34 | |||
| 20 | 150,34 | |||
| 27.07.2026 | 16:34:48,686 | 10 | 150,38 | |
| 10 | 150,38 | |||
| 10 | 150,38 | |||
| 27.07.2026 | 16:34:32,554 | 300 | 150,36 | |
| 300 | 150,36 | |||
| 300 | 150,36 | |||
| 27.07.2026 | 16:34:32,134 | 2 | 150,34 | |
| 2 | 150,34 | |||
| 2 | 150,34 | |||
| 27.07.2026 | 16:34:22,010 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 27.07.2026 | 16:34:21,852 | 100 | 150,24 | |
| 100 | 150,24 | |||
| 100 | 150,24 | |||
| 27.07.2026 | 16:34:18,378 | 12 | 150,26 | |
| 12 | 150,26 | |||
| 12 | 150,26 | |||
| 27.07.2026 | 16:34:11,063 | 14 | 150,32 | |
| 14 | 150,32 | |||
| 14 | 150,32 | |||
| 27.07.2026 | 16:34:03,944 | 800 | 150,22 | |
| 250 | 150,22 | |||
| 737 | 150,22 | |||
| 550 | 150,22 | |||
| 13 | 150,22 | |||
| 50 | 150,22 | |||
| 27.07.2026 | 16:33:28,973 | 300 | 150,22 | |
| 300 | 150,22 | |||
| 300 | 150,22 | |||
| 27.07.2026 | 16:33:28,884 | 300 | 150,22 | |
| 300 | 150,22 | |||
| 300 | 150,22 | |||
| 27.07.2026 | 16:33:27,362 | 10 | 150,28 | |
| 10 | 150,28 | |||
| 10 | 150,28 | |||
| 27.07.2026 | 16:33:22,086 | 60 | 150,30 | |
| 60 | 150,30 | |||
| 60 | 150,30 | |||
| 27.07.2026 | 16:33:06,403 | 16 | 150,24 | |
| 16 | 150,24 | |||
| 16 | 150,24 | |||
| 27.07.2026 | 16:33:04,664 | 60 | 150,26 | |
| 60 | 150,26 | |||
| 25 | 150,26 | |||
| 15 | 150,26 | |||
| 20 | 150,26 | |||
| 27.07.2026 | 16:33:04,339 | 167 | 150,14 | |
| 167 | 150,14 | |||
| 167 | 150,14 | |||
| 27.07.2026 | 16:33:02,373 | 1 361 | 150,12 | |
| 1 040 | 150,12 | |||
| 2 | 150,12 | |||
| 10 | 150,12 | |||
| 70 | 150,12 | |||
| 8 | 150,12 | |||
| 158 | 150,12 | |||
| 20 | 150,12 | |||
| 15 | 150,12 | |||
| 10 | 150,12 | |||
| 150 | 150,12 | |||
| 20 | 150,12 | |||
| 23 | 150,12 | |||
| 1 148 | 150,12 | |||
| 1 | 150,12 | |||
| 31 | 150,12 | |||
| 15 | 150,12 | |||
| 1 | 150,12 | |||
| 27.07.2026 | 16:31:20,531 | 300 | 149,94 | |
| 300 | 149,94 | |||
| 300 | 149,94 | |||
| 27.07.2026 | 16:31:16,290 | 13 | 150,00 | |
| 13 | 150,00 | |||
| 13 | 150,00 | |||
| 27.07.2026 | 16:31:14,107 | 90 | 149,78 | |
| 90 | 149,78 | |||
| 90 | 149,78 | |||
| 27.07.2026 | 16:31:13,556 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 27.07.2026 | 16:31:12,918 | 7 | 150,06 | |
| 7 | 150,06 | |||
| 7 | 150,06 | |||
| 27.07.2026 | 16:31:05,898 | 4 | 150,06 | |
| 4 | 150,06 | |||
| 4 | 150,06 | |||
| 27.07.2026 | 16:31:05,216 | 10 | 150,04 | |
| 10 | 150,04 | |||
| 10 | 150,04 | |||
| 27.07.2026 | 16:31:03,927 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 27.07.2026 | 16:30:59,675 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 27.07.2026 | 16:30:56,658 | 15 | 150,00 | |
| 15 | 150,00 | |||
| 15 | 150,00 | |||
| 27.07.2026 | 16:30:50,785 | 14 | 150,10 | |
| 14 | 150,10 | |||
| 14 | 150,10 | |||
| 27.07.2026 | 16:30:38,427 | 25 | 150,04 | |
| 25 | 150,04 | |||
| 25 | 150,04 | |||
| 27.07.2026 | 16:30:36,141 | 130 | 150,00 | |
| 1 | 150,00 | |||
| 30 | 150,00 | |||
| 92 | 150,00 | |||
| 100 | 150,00 | |||
| 35 | 150,00 | |||
| 2 | 150,00 | |||
| 27.07.2026 | 16:30:25,127 | 300 | 150,00 | |
| 300 | 150,00 | |||
| 300 | 150,00 | |||
| 27.07.2026 | 16:30:24,698 | 66 | 150,06 | |
| 66 | 150,06 | |||
| 66 | 150,06 | |||
| 27.07.2026 | 16:30:24,615 | 10 | 150,02 | |
| 10 | 150,02 | |||
| 10 | 150,02 | |||
| 27.07.2026 | 16:30:24,119 | 50 | 150,00 | |
| 50 | 150,00 | |||
| 50 | 150,00 | |||
| 27.07.2026 | 16:30:24,030 | 30 | 150,00 | |
| 30 | 150,00 | |||
| 30 | 150,00 | |||
| 27.07.2026 | 16:30:22,601 | 100 | 150,06 | |
| 100 | 150,06 | |||
| 100 | 150,06 | |||
| 27.07.2026 | 16:30:17,998 | 8 | 150,08 | |
| 8 | 150,08 | |||
| 8 | 150,08 | |||
| 27.07.2026 | 16:30:10,006 | 25 | 150,10 | |
| 25 | 150,10 | |||
| 25 | 150,10 | |||
| 27.07.2026 | 16:30:04,197 | 60 | 150,12 | |
| 1 | 150,12 | |||
| 10 | 150,12 | |||
| 60 | 150,12 | |||
| 14 | 150,12 | |||
| 35 | 150,12 | |||
| 27.07.2026 | 16:29:33,555 | 300 | 150,08 | |
| 300 | 150,08 | |||
| 300 | 150,08 | |||
| 27.07.2026 | 16:29:30,493 | 29 | 150,12 | |
| 29 | 150,12 | |||
| 29 | 150,12 | |||
| 27.07.2026 | 16:29:29,480 | 5 | 150,10 | |
| 5 | 150,10 | |||
| 5 | 150,10 | |||
| 27.07.2026 | 16:29:28,391 | 20 | 150,14 | |
| 20 | 150,14 | |||
| 20 | 150,14 | |||
| 27.07.2026 | 16:29:15,972 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 27.07.2026 | 16:29:14,117 | 221 | 150,16 | |
| 200 | 150,16 | |||
| 221 | 150,16 | |||
| 21 | 150,16 | |||
| 27.07.2026 | 16:29:13,796 | 7 | 150,10 | |
| 7 | 150,10 | |||
| 7 | 150,10 | |||
| 27.07.2026 | 16:29:05,991 | 150 | 150,02 | |
| 150 | 150,02 | |||
| 150 | 150,02 | |||
| 27.07.2026 | 16:28:57,279 | 35 | 150,14 | |
| 35 | 150,14 | |||
| 35 | 150,14 | |||
| 27.07.2026 | 16:28:56,462 | 70 | 150,10 | |
| 70 | 150,10 | |||
| 70 | 150,10 | |||
| 27.07.2026 | 16:28:56,288 | 40 | 150,10 | |
| 40 | 150,10 | |||
| 40 | 150,10 | |||
| 27.07.2026 | 16:28:54,398 | 12 | 150,08 | |
| 12 | 150,08 | |||
| 12 | 150,08 | |||
| 27.07.2026 | 16:28:53,978 | 37 | 150,08 | |
| 37 | 150,08 | |||
| 37 | 150,08 | |||
| 27.07.2026 | 16:28:51,792 | 19 | 150,10 | |
| 4 | 150,10 | |||
| 15 | 150,10 | |||
| 19 | 150,10 | |||
| 27.07.2026 | 16:28:48,549 | 3 656 | 150,06 | |
| 1 | 150,06 | |||
| 200 | 150,06 | |||
| 50 | 150,06 | |||
| 20 | 150,06 | |||
| 15 | 150,06 | |||
| 32 | 150,06 | |||
| 40 | 150,06 | |||
| 1 | 150,06 | |||
| 10 | 150,06 | |||
| 10 | 150,06 | |||
| 100 | 150,06 | |||
| 10 | 150,06 | |||
| 150 | 150,06 | |||
| 33 | 150,06 | |||
| 20 | 150,06 | |||
| 220 | 150,06 | |||
| 10 | 150,06 | |||
| 100 | 150,06 | |||
| 25 | 150,06 | |||
| 15 | 150,06 | |||
| 6 | 150,06 | |||
| 50 | 150,06 | |||
| 16 | 150,06 | |||
| 26 | 150,06 | |||
| 30 | 150,06 | |||
| 40 | 150,06 | |||
| 40 | 150,06 | |||
| 20 | 150,06 | |||
| 6 | 150,06 | |||
| 361 | 150,06 | |||
| 100 | 150,06 | |||
| 9 | 150,06 | |||
| 70 | 150,06 | |||
| 170 | 150,06 | |||
| 25 | 150,06 | |||
| 35 | 150,06 | |||
| 27 | 150,06 | |||
| 33 | 150,06 | |||
| 200 | 150,06 | |||
| 6 | 150,06 | |||
| 4 | 150,06 | |||
| 8 | 150,06 | |||
| 107 | 150,06 | |||
| 5 | 150,06 | |||
| 25 | 150,06 | |||
| 350 | 150,06 | |||
| 10 | 150,06 | |||
| 40 | 150,06 | |||
| 8 | 150,06 | |||
| 150 | 150,06 | |||
| 3 656 | 150,06 | |||
| 350 | 150,06 | |||
| 10 | 150,06 | |||
| 100 | 150,06 | |||
| 100 | 150,06 | |||
| 7 | 150,06 | |||
| 50 | 150,06 | |||
| 27.07.2026 | 16:28:30,312 | 300 | 150,00 | |
| 300 | 150,00 | |||
| 300 | 150,00 | |||
| 27.07.2026 | 16:28:23,716 | 13 | 149,90 | |
| 13 | 149,90 | |||
| 13 | 149,90 | |||
| 27.07.2026 | 16:28:19,856 | 15 | 149,90 | |
| 15 | 149,90 | |||
| 15 | 149,90 | |||
| 27.07.2026 | 16:28:18,724 | 855 | 149,90 | |
| 3 | 149,90 | |||
| 855 | 149,90 | |||
| 752 | 149,90 | |||
| 100 | 149,90 | |||
| 27.07.2026 | 16:27:53,508 | 300 | 149,90 | |
| 300 | 149,90 | |||
| 300 | 149,90 | |||
| 27.07.2026 | 16:27:51,969 | 45 | 149,90 | |
| 45 | 149,90 | |||
| 30 | 149,90 | |||
| 15 | 149,90 | |||
| 27.07.2026 | 16:27:46,735 | 100 | 149,98 | |
| 100 | 149,98 | |||
| 100 | 149,98 | |||
| 27.07.2026 | 16:27:32,316 | 92 | 150,00 | |
| 17 | 150,00 | |||
| 80 | 150,00 | |||
| 12 | 150,00 | |||
| 10 | 150,00 | |||
| 5 | 150,00 | |||
| 30 | 150,00 | |||
| 5 | 150,00 | |||
| 15 | 150,00 | |||
| 10 | 150,00 | |||
| 27.07.2026 | 16:27:31,561 | 1 000 | 150,00 | |
| 14 | 150,00 | |||
| 10 | 150,00 | |||
| 72 | 150,00 | |||
| 100 | 150,00 | |||
| 30 | 150,00 | |||
| 2 | 150,00 | |||
| 1 | 150,00 | |||
| 5 | 150,00 | |||
| 20 | 150,00 | |||
| 5 | 150,00 | |||
| 20 | 150,00 | |||
| 37 | 150,00 | |||
| 150 | 150,00 | |||
| 60 | 150,00 | |||
| 9 | 150,00 | |||
| 200 | 150,00 | |||
| 25 | 150,00 | |||
| 12 | 150,00 | |||
| 2 | 150,00 | |||
| 13 | 150,00 | |||
| 145 | 150,00 | |||
| 15 | 150,00 | |||
| 13 | 150,00 | |||
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 1 000 | 150,00 | |||
| 27.07.2026 | 16:27:30,395 | 41 | 149,96 | |
| 30 | 149,96 | |||
| 11 | 149,96 | |||
| 41 | 149,96 | |||
| 27.07.2026 | 16:27:29,826 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 27.07.2026 | 16:27:29,329 | 7 | 149,94 | |
| 7 | 149,94 | |||
| 7 | 149,94 | |||
| 27.07.2026 | 16:27:27,326 | 700 | 149,94 | |
| 700 | 149,94 | |||
| 700 | 149,94 | |||
| 27.07.2026 | 16:27:20,043 | 300 | 149,94 | |
| 300 | 149,94 | |||
| 300 | 149,94 | |||
| 27.07.2026 | 16:27:13,836 | 300 | 149,94 | |
| 300 | 149,94 | |||
| 300 | 149,94 | |||
| 27.07.2026 | 16:27:13,679 | 18 | 149,92 | |
| 8 | 149,92 | |||
| 17 | 149,92 | |||
| 10 | 149,92 | |||
| 1 | 149,92 | |||
| 27.07.2026 | 16:26:32,780 | 300 | 149,94 | |
| 300 | 149,94 | |||
| 300 | 149,94 | |||
| 27.07.2026 | 16:26:27,099 | 7 | 149,92 | |
| 7 | 149,92 | |||
| 7 | 149,92 | |||
| 27.07.2026 | 16:26:23,696 | 70 | 149,92 | |
| 70 | 149,92 | |||
| 70 | 149,92 | |||
| 27.07.2026 | 16:26:22,290 | 18 | 149,90 | |
| 18 | 149,90 | |||
| 18 | 149,90 | |||
| 27.07.2026 | 16:26:20,082 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 27.07.2026 | 16:26:18,559 | 18 | 149,82 | |
| 18 | 149,82 | |||
| 18 | 149,82 | |||
| 27.07.2026 | 16:26:15,103 | 25 | 149,74 | |
| 25 | 149,74 | |||
| 25 | 149,74 | |||
| 27.07.2026 | 16:26:07,908 | 17 | 149,84 | |
| 17 | 149,84 | |||
| 17 | 149,84 | |||
| 27.07.2026 | 16:26:05,997 | 30 | 149,86 | |
| 30 | 149,86 | |||
| 30 | 149,86 | |||
| 27.07.2026 | 16:26:00,552 | 64 | 149,86 | |
| 64 | 149,86 | |||
| 50 | 149,86 | |||
| 14 | 149,86 | |||
| 27.07.2026 | 16:25:55,571 | 15 | 149,84 | |
| 15 | 149,84 | |||
| 15 | 149,84 | |||
| 27.07.2026 | 16:25:51,950 | 3 | 149,80 | |
| 3 | 149,80 | |||
| 3 | 149,80 | |||
| 27.07.2026 | 16:25:51,480 | 8 | 149,84 | |
| 8 | 149,84 | |||
| 8 | 149,84 | |||
| 27.07.2026 | 16:25:43,261 | 12 | 149,80 | |
| 12 | 149,80 | |||
| 12 | 149,80 | |||
| 27.07.2026 | 16:25:40,504 | 105 | 149,78 | |
| 105 | 149,78 | |||
| 105 | 149,78 | |||
| 27.07.2026 | 16:25:40,021 | 745 | 149,72 | |
| 10 | 149,72 | |||
| 45 | 149,72 | |||
| 733 | 149,72 | |||
| 700 | 149,72 | |||
| 2 | 149,72 | |||
| 27.07.2026 | 16:24:34,072 | 300 | 149,72 | |
| 300 | 149,72 | |||
| 300 | 149,72 | |||
| 27.07.2026 | 16:24:25,478 | 12 | 149,70 | |
| 12 | 149,70 | |||
| 12 | 149,70 | |||
| 27.07.2026 | 16:24:16,083 | 30 | 149,72 | |
| 30 | 149,72 | |||
| 30 | 149,72 | |||
| 27.07.2026 | 16:24:04,481 | 34 | 149,74 | |
| 34 | 149,74 | |||
| 34 | 149,74 | |||
| 27.07.2026 | 16:24:04,355 | 33 | 149,72 | |
| 33 | 149,72 | |||
| 33 | 149,72 | |||
| 27.07.2026 | 16:24:04,038 | 22 | 149,72 | |
| 22 | 149,72 | |||
| 22 | 149,72 | |||
| 27.07.2026 | 16:24:00,098 | 80 | 149,64 | |
| 80 | 149,64 | |||
| 80 | 149,64 | |||
| 27.07.2026 | 16:23:45,545 | 7 | 149,66 | |
| 7 | 149,66 | |||
| 7 | 149,66 | |||
| 27.07.2026 | 16:23:44,912 | 40 | 149,62 | |
| 40 | 149,62 | |||
| 40 | 149,62 | |||
| 27.07.2026 | 16:23:42,949 | 33 | 149,64 | |
| 33 | 149,64 | |||
| 33 | 149,64 | |||
| 27.07.2026 | 16:23:33,610 | 15 | 149,70 | |
| 15 | 149,70 | |||
| 15 | 149,70 | |||
| 27.07.2026 | 16:23:29,399 | 40 | 149,66 | |
| 40 | 149,66 | |||
| 40 | 149,66 | |||
| 27.07.2026 | 16:23:21,202 | 21 | 149,70 | |
| 21 | 149,70 | |||
| 21 | 149,70 | |||
| 27.07.2026 | 16:23:02,859 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 27.07.2026 | 16:22:59,456 | 9 | 149,62 | |
| 9 | 149,62 | |||
| 9 | 149,62 | |||
| 27.07.2026 | 16:22:49,197 | 100 | 149,60 | |
| 100 | 149,60 | |||
| 100 | 149,60 | |||
| 27.07.2026 | 16:22:49,161 | 10 | 149,66 | |
| 10 | 149,66 | |||
| 10 | 149,66 | |||
| 27.07.2026 | 16:22:32,593 | 133 | 149,66 | |
| 133 | 149,66 | |||
| 133 | 149,66 | |||
| 27.07.2026 | 16:22:32,370 | 40 | 149,66 | |
| 40 | 149,66 | |||
| 40 | 149,66 | |||
| 27.07.2026 | 16:22:29,134 | 30 | 149,54 | |
| 30 | 149,54 | |||
| 30 | 149,54 | |||
| 27.07.2026 | 16:22:27,727 | 25 | 149,62 | |
| 25 | 149,62 | |||
| 25 | 149,62 | |||
| 27.07.2026 | 16:22:27,347 | 9 | 149,64 | |
| 9 | 149,64 | |||
| 9 | 149,64 | |||
| 27.07.2026 | 16:22:11,253 | 75 | 149,76 | |
| 75 | 149,76 | |||
| 75 | 149,76 | |||
| 27.07.2026 | 16:22:10,118 | 10 | 149,74 | |
| 10 | 149,74 | |||
| 10 | 149,74 | |||
| 27.07.2026 | 16:22:04,916 | 200 | 149,76 | |
| 200 | 149,76 | |||
| 200 | 149,76 | |||
| 27.07.2026 | 16:22:04,671 | 30 | 149,76 | |
| 30 | 149,76 | |||
| 30 | 149,76 | |||
| 27.07.2026 | 16:21:56,767 | 8 | 149,80 | |
| 8 | 149,80 | |||
| 8 | 149,80 | |||
| 27.07.2026 | 16:21:55,744 | 15 | 149,76 | |
| 15 | 149,76 | |||
| 15 | 149,76 | |||
| 27.07.2026 | 16:21:54,257 | 50 | 149,76 | |
| 50 | 149,76 | |||
| 50 | 149,76 | |||
| 27.07.2026 | 16:21:54,125 | 8 | 149,76 | |
| 8 | 149,76 | |||
| 8 | 149,76 | |||
| 27.07.2026 | 16:21:39,490 | 20 | 149,86 | |
| 20 | 149,86 | |||
| 20 | 149,86 | |||
| 27.07.2026 | 16:21:32,809 | 9 | 149,92 | |
| 9 | 149,92 | |||
| 9 | 149,92 | |||
| 27.07.2026 | 16:21:32,541 | 500 | 149,92 | |
| 500 | 149,92 | |||
| 331 | 149,92 | |||
| 84 | 149,92 | |||
| 10 | 149,92 | |||
| 75 | 149,92 | |||
| 27.07.2026 | 16:21:24,851 | 9 | 149,88 | |
| 9 | 149,88 | |||
| 9 | 149,88 | |||
| 27.07.2026 | 16:21:13,288 | 50 | 149,86 | |
| 50 | 149,86 | |||
| 50 | 149,86 | |||
| 27.07.2026 | 16:21:13,036 | 46 | 149,88 | |
| 46 | 149,88 | |||
| 46 | 149,88 | |||
| 27.07.2026 | 16:21:12,461 | 9 | 149,86 | |
| 1 | 149,86 | |||
| 9 | 149,86 | |||
| 8 | 149,86 | |||
| 27.07.2026 | 16:21:12,410 | 320 | 149,90 | |
| 150 | 149,90 | |||
| 50 | 149,90 | |||
| 1 | 149,90 | |||
| 250 | 149,90 | |||
| 40 | 149,90 | |||
| 119 | 149,90 | |||
| 30 | 149,90 | |||
| 27.07.2026 | 16:20:45,740 | 500 | 149,86 | |
| 500 | 149,86 | |||
| 500 | 149,86 | |||
| 27.07.2026 | 16:20:39,532 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 27.07.2026 | 16:20:31,662 | 25 | 149,82 | |
| 25 | 149,82 | |||
| 25 | 149,82 | |||
| 27.07.2026 | 16:20:27,245 | 22 | 149,84 | |
| 22 | 149,84 | |||
| 22 | 149,84 | |||
| 27.07.2026 | 16:20:25,962 | 7 | 149,80 | |
| 7 | 149,80 | |||
| 7 | 149,80 | |||
| 27.07.2026 | 16:20:25,639 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 27.07.2026 | 16:20:24,635 | 6 | 149,84 | |
| 6 | 149,84 | |||
| 6 | 149,84 | |||
| 27.07.2026 | 16:20:20,778 | 50 | 149,84 | |
| 50 | 149,84 | |||
| 50 | 149,84 | |||
| 27.07.2026 | 16:20:17,486 | 14 | 149,84 | |
| 14 | 149,84 | |||
| 14 | 149,84 | |||
| 27.07.2026 | 16:20:17,165 | 7 | 149,84 | |
| 7 | 149,84 | |||
| 7 | 149,84 | |||
| 27.07.2026 | 16:20:14,345 | 30 | 149,80 | |
| 30 | 149,80 | |||
| 30 | 149,80 | |||
| 27.07.2026 | 16:20:04,180 | 7 | 149,66 | |
| 7 | 149,66 | |||
| 7 | 149,66 | |||
| 27.07.2026 | 16:19:48,243 | 30 | 149,66 | |
| 30 | 149,66 | |||
| 30 | 149,66 | |||
| 27.07.2026 | 16:19:46,229 | 8 | 149,66 | |
| 8 | 149,66 | |||
| 8 | 149,66 | |||
| 27.07.2026 | 16:19:43,384 | 29 | 149,72 | |
| 29 | 149,72 | |||
| 29 | 149,72 | |||
| 27.07.2026 | 16:19:40,099 | 3 | 149,72 | |
| 3 | 149,72 | |||
| 3 | 149,72 | |||
| 27.07.2026 | 16:19:34,555 | 4 | 149,76 | |
| 4 | 149,76 | |||
| 4 | 149,76 | |||
| 27.07.2026 | 16:19:25,649 | 24 | 149,70 | |
| 24 | 149,70 | |||
| 24 | 149,70 | |||
| 27.07.2026 | 16:19:22,648 | 5 | 149,76 | |
| 5 | 149,76 | |||
| 5 | 149,76 | |||
| 27.07.2026 | 16:19:22,548 | 10 | 149,74 | |
| 10 | 149,74 | |||
| 10 | 149,74 | |||
| 27.07.2026 | 16:19:15,093 | 9 | 149,74 | |
| 9 | 149,74 | |||
| 9 | 149,74 | |||
| 27.07.2026 | 16:18:44,051 | 116 | 149,80 | |
| 1 | 149,80 | |||
| 115 | 149,80 | |||
| 100 | 149,80 | |||
| 16 | 149,80 | |||
| 27.07.2026 | 16:18:43,933 | 500 | 149,80 | |
| 500 | 149,80 | |||
| 500 | 149,80 | |||
| 27.07.2026 | 16:18:42,547 | 7 | 149,78 | |
| 7 | 149,78 | |||
| 7 | 149,78 | |||
| 27.07.2026 | 16:18:33,350 | 25 | 149,64 | |
| 25 | 149,64 | |||
| 25 | 149,64 | |||
| 27.07.2026 | 16:18:22,111 | 37 | 149,74 | |
| 37 | 149,74 | |||
| 37 | 149,74 | |||
| 27.07.2026 | 16:18:18,076 | 100 | 149,76 | |
| 100 | 149,76 | |||
| 100 | 149,76 | |||
| 27.07.2026 | 16:18:15,485 | 20 | 149,74 | |
| 20 | 149,74 | |||
| 20 | 149,74 | |||
| 27.07.2026 | 16:18:03,645 | 500 | 149,60 | |
| 500 | 149,60 | |||
| 500 | 149,60 | |||
| 27.07.2026 | 16:18:02,302 | 2 | 149,56 | |
| 2 | 149,56 | |||
| 2 | 149,56 | |||
| 27.07.2026 | 16:18:01,677 | 7 | 149,54 | |
| 7 | 149,54 | |||
| 7 | 149,54 | |||
| 27.07.2026 | 16:18:01,352 | 35 | 149,52 | |
| 35 | 149,52 | |||
| 35 | 149,52 | |||
| 27.07.2026 | 16:17:56,380 | 2 | 149,54 | |
| 2 | 149,54 | |||
| 2 | 149,54 | |||
| 27.07.2026 | 16:17:52,016 | 2 | 149,48 | |
| 2 | 149,48 | |||
| 2 | 149,48 | |||
| 27.07.2026 | 16:17:44,476 | 200 | 149,48 | |
| 200 | 149,48 | |||
| 200 | 149,48 | |||
| 27.07.2026 | 16:17:32,776 | 5 | 149,42 | |
| 5 | 149,42 | |||
| 5 | 149,42 | |||
| 27.07.2026 | 16:17:26,731 | 32 | 149,54 | |
| 32 | 149,54 | |||
| 32 | 149,54 | |||
| 27.07.2026 | 16:17:25,739 | 33 | 149,62 | |
| 33 | 149,62 | |||
| 33 | 149,62 | |||
| 27.07.2026 | 16:17:22,002 | 3 | 149,60 | |
| 3 | 149,60 | |||
| 3 | 149,60 | |||
| 27.07.2026 | 16:17:16,826 | 457 | 149,60 | |
| 457 | 149,60 | |||
| 70 | 149,60 | |||
| 387 | 149,60 | |||
| 27.07.2026 | 16:17:12,668 | 26 | 149,58 | |
| 26 | 149,58 | |||
| 26 | 149,58 | |||
| 27.07.2026 | 16:17:11,964 | 4 | 149,60 | |
| 4 | 149,60 | |||
| 4 | 149,60 | |||
| 27.07.2026 | 16:17:10,942 | 20 | 149,56 | |
| 20 | 149,56 | |||
| 20 | 149,56 | |||
| 27.07.2026 | 16:17:02,386 | 500 | 149,60 | |
| 500 | 149,60 | |||
| 500 | 149,60 | |||
| 27.07.2026 | 16:16:51,090 | 30 | 149,50 | |
| 30 | 149,50 | |||
| 30 | 149,50 | |||
| 27.07.2026 | 16:16:50,773 | 2 | 149,50 | |
| 2 | 149,50 | |||
| 2 | 149,50 | |||
| 27.07.2026 | 16:16:41,894 | 70 | 149,52 | |
| 70 | 149,52 | |||
| 20 | 149,52 | |||
| 50 | 149,52 | |||
| 27.07.2026 | 16:16:32,638 | 500 | 149,60 | |
| 500 | 149,60 | |||
| 500 | 149,60 | |||
| 27.07.2026 | 16:16:30,615 | 9 | 149,60 | |
| 9 | 149,60 | |||
| 9 | 149,60 | |||
| 27.07.2026 | 16:16:30,216 | 200 | 149,60 | |
| 200 | 149,60 | |||
| 200 | 149,60 | |||
| 27.07.2026 | 16:16:28,268 | 10 | 149,58 | |
| 10 | 149,58 | |||
| 10 | 149,58 | |||
| 27.07.2026 | 16:16:26,995 | 200 | 149,56 | |
| 200 | 149,56 | |||
| 200 | 149,56 | |||
| 27.07.2026 | 16:16:17,468 | 7 | 149,50 | |
| 7 | 149,50 | |||
| 7 | 149,50 | |||
| 27.07.2026 | 16:16:11,551 | 50 | 149,54 | |
| 50 | 149,54 | |||
| 50 | 149,54 | |||
| 27.07.2026 | 16:16:07,673 | 11 | 149,52 | |
| 11 | 149,52 | |||
| 11 | 149,52 | |||
| 27.07.2026 | 16:15:59,259 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 27.07.2026 | 16:15:32,746 | 20 | 149,66 | |
| 20 | 149,66 | |||
| 20 | 149,66 | |||
| 27.07.2026 | 16:15:30,099 | 5 | 149,62 | |
| 5 | 149,62 | |||
| 5 | 149,62 | |||
| 27.07.2026 | 16:15:14,704 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 27.07.2026 | 16:15:14,597 | 64 | 149,54 | |
| 64 | 149,54 | |||
| 64 | 149,54 | |||
| 27.07.2026 | 16:15:00,733 | 66 | 149,56 | |
| 66 | 149,56 | |||
| 66 | 149,56 | |||
| 27.07.2026 | 16:14:50,356 | 30 | 149,54 | |
| 30 | 149,54 | |||
| 30 | 149,54 | |||
| 27.07.2026 | 16:14:46,522 | 20 | 149,54 | |
| 20 | 149,54 | |||
| 20 | 149,54 | |||
| 27.07.2026 | 16:14:39,166 | 5 | 149,46 | |
| 5 | 149,46 | |||
| 5 | 149,46 | |||
| 27.07.2026 | 16:14:34,367 | 107 | 149,50 | |
| 107 | 149,50 | |||
| 107 | 149,50 | |||
| 27.07.2026 | 16:14:33,336 | 22 | 149,40 | |
| 20 | 149,40 | |||
| 2 | 149,40 | |||
| 22 | 149,40 | |||
| 27.07.2026 | 16:14:33,206 | 30 | 149,36 | |
| 30 | 149,36 | |||
| 30 | 149,36 | |||
| 27.07.2026 | 16:14:33,006 | 969 | 149,30 | |
| 6 | 149,30 | |||
| 201 | 149,30 | |||
| 20 | 149,30 | |||
| 4 | 149,30 | |||
| 709 | 149,30 | |||
| 500 | 149,30 | |||
| 293 | 149,30 | |||
| 35 | 149,30 | |||
| 50 | 149,30 | |||
| 100 | 149,30 | |||
| 20 | 149,30 | |||
| 27.07.2026 | 16:13:23,225 | 500 | 149,30 | |
| 500 | 149,30 | |||
| 500 | 149,30 | |||
| 27.07.2026 | 16:13:13,548 | 214 | 149,26 | |
| 202 | 149,26 | |||
| 214 | 149,26 | |||
| 12 | 149,26 | |||
| 27.07.2026 | 16:13:08,185 | 8 | 149,18 | |
| 8 | 149,18 | |||
| 8 | 149,18 | |||
| 27.07.2026 | 16:13:03,539 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 27.07.2026 | 16:12:46,816 | 25 | 148,84 | |
| 25 | 148,84 | |||
| 25 | 148,84 | |||
| 27.07.2026 | 16:12:39,153 | 25 | 148,90 | |
| 25 | 148,90 | |||
| 25 | 148,90 | |||
| 27.07.2026 | 16:12:33,956 | 30 | 148,96 | |
| 30 | 148,96 | |||
| 30 | 148,96 | |||
| 27.07.2026 | 16:12:26,455 | 62 | 148,90 | |
| 62 | 148,90 | |||
| 62 | 148,90 | |||
| 27.07.2026 | 16:12:06,993 | 6 | 148,92 | |
| 6 | 148,92 | |||
| 6 | 148,92 | |||
| 27.07.2026 | 16:11:55,090 | 10 | 148,82 | |
| 10 | 148,82 | |||
| 10 | 148,82 | |||
| 27.07.2026 | 16:11:54,136 | 100 | 148,78 | |
| 100 | 148,78 | |||
| 100 | 148,78 | |||
| 27.07.2026 | 16:11:42,794 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 27.07.2026 | 16:11:39,665 | 20 | 148,72 | |
| 20 | 148,72 | |||
| 20 | 148,72 | |||
| 27.07.2026 | 16:11:38,485 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 27.07.2026 | 16:11:24,429 | 50 | 148,64 | |
| 50 | 148,64 | |||
| 50 | 148,64 | |||
| 27.07.2026 | 16:11:16,147 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 27.07.2026 | 16:11:11,620 | 150 | 148,66 | |
| 150 | 148,66 | |||
| 150 | 148,66 | |||
| 27.07.2026 | 16:10:53,310 | 5 | 148,76 | |
| 5 | 148,76 | |||
| 5 | 148,76 | |||
| 27.07.2026 | 16:10:51,677 | 12 | 148,90 | |
| 2 | 148,90 | |||
| 10 | 148,90 | |||
| 12 | 148,90 | |||
| 27.07.2026 | 16:10:27,228 | 5 | 148,98 | |
| 5 | 148,98 | |||
| 5 | 148,98 | |||
| 27.07.2026 | 16:10:22,546 | 50 | 148,98 | |
| 50 | 148,98 | |||
| 50 | 148,98 | |||
| 27.07.2026 | 16:10:20,891 | 15 | 148,98 | |
| 15 | 148,98 | |||
| 15 | 148,98 | |||
| 27.07.2026 | 16:10:13,552 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 27.07.2026 | 16:10:01,787 | 27 | 149,00 | |
| 27 | 149,00 | |||
| 27 | 149,00 | |||
| 27.07.2026 | 16:09:33,910 | 12 | 148,98 | |
| 12 | 148,98 | |||
| 12 | 148,98 | |||
| 27.07.2026 | 16:09:18,828 | 150 | 148,90 | |
| 150 | 148,90 | |||
| 150 | 148,90 | |||
| 27.07.2026 | 16:09:05,330 | 152 | 149,00 | |
| 45 | 149,00 | |||
| 5 | 149,00 | |||
| 152 | 149,00 | |||
| 101 | 149,00 | |||
| 1 | 149,00 | |||
| 27.07.2026 | 16:08:59,246 | 500 | 149,00 | |
| 500 | 149,00 | |||
| 500 | 149,00 | |||
| 27.07.2026 | 16:08:33,417 | 500 | 148,92 | |
| 500 | 148,92 | |||
| 500 | 148,92 | |||
| 27.07.2026 | 16:08:24,225 | 5 | 148,90 | |
| 5 | 148,90 | |||
| 5 | 148,90 | |||
| 27.07.2026 | 16:08:11,624 | 25 | 148,84 | |
| 25 | 148,84 | |||
| 25 | 148,84 | |||
| 27.07.2026 | 16:07:52,414 | 25 | 148,86 | |
| 25 | 148,86 | |||
| 25 | 148,86 | |||
| 27.07.2026 | 16:07:46,913 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 27.07.2026 | 16:07:45,140 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 27.07.2026 | 16:07:19,817 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 27.07.2026 | 16:06:51,608 | 3 | 148,78 | |
| 3 | 148,78 | |||
| 3 | 148,78 | |||
| 27.07.2026 | 16:06:51,164 | 10 | 148,78 | |
| 10 | 148,78 | |||
| 10 | 148,78 | |||
| 27.07.2026 | 16:06:44,034 | 21 | 148,94 | |
| 21 | 148,94 | |||
| 21 | 148,94 | |||
| 27.07.2026 | 16:06:36,709 | 100 | 149,00 | |
| 100 | 149,00 | |||
| 100 | 149,00 | |||
| 27.07.2026 | 16:06:35,548 | 15 | 148,98 | |
| 15 | 148,98 | |||
| 15 | 148,98 | |||
| 27.07.2026 | 16:06:32,996 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 27.07.2026 | 16:06:11,607 | 100 | 149,00 | |
| 100 | 149,00 | |||
| 100 | 149,00 | |||
| 27.07.2026 | 16:06:06,660 | 20 | 148,98 | |
| 20 | 148,98 | |||
| 20 | 148,98 | |||
| 27.07.2026 | 16:06:06,528 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 27.07.2026 | 16:06:02,019 | 2 | 148,98 | |
| 2 | 148,98 | |||
| 2 | 148,98 | |||
| 27.07.2026 | 16:06:01,906 | 310 | 148,92 | |
| 310 | 148,92 | |||
| 310 | 148,92 | |||
| 27.07.2026 | 16:05:45,140 | 7 | 148,94 | |
| 7 | 148,94 | |||
| 7 | 148,94 | |||
| 27.07.2026 | 16:05:33,175 | 4 | 149,00 | |
| 4 | 149,00 | |||
| 4 | 149,00 | |||
| 27.07.2026 | 16:05:31,545 | 73 | 149,06 | |
| 73 | 149,06 | |||
| 73 | 149,06 | |||
| 27.07.2026 | 16:05:22,469 | 30 | 149,04 | |
| 30 | 149,04 | |||
| 30 | 149,04 | |||
| 27.07.2026 | 16:05:20,530 | 9 | 149,06 | |
| 9 | 149,06 | |||
| 9 | 149,06 | |||
| 27.07.2026 | 16:05:05,891 | 20 | 149,00 | |
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 27.07.2026 | 16:05:01,833 | 20 | 148,90 | |
| 20 | 148,90 | |||
| 20 | 148,90 | |||
| 27.07.2026 | 16:04:55,859 | 20 | 149,04 | |
| 20 | 149,04 | |||
| 20 | 149,04 | |||
| 27.07.2026 | 16:04:50,164 | 20 | 149,10 | |
| 20 | 149,10 | |||
| 20 | 149,10 | |||
| 27.07.2026 | 16:04:35,099 | 69 | 149,04 | |
| 69 | 149,04 | |||
| 69 | 149,04 | |||
| 27.07.2026 | 16:04:34,757 | 11 | 149,04 | |
| 11 | 149,04 | |||
| 11 | 149,04 | |||
| 27.07.2026 | 16:04:21,145 | 8 | 149,08 | |
| 8 | 149,08 | |||
| 8 | 149,08 | |||
| 27.07.2026 | 16:04:10,012 | 16 | 149,08 | |
| 16 | 149,08 | |||
| 16 | 149,08 | |||
| 27.07.2026 | 16:04:03,328 | 14 | 149,00 | |
| 14 | 149,00 | |||
| 14 | 149,00 | |||
| 27.07.2026 | 16:04:01,305 | 140 | 148,88 | |
| 140 | 148,88 | |||
| 140 | 148,88 | |||
| 27.07.2026 | 16:04:00,991 | 7 | 148,90 | |
| 7 | 148,90 | |||
| 7 | 148,90 | |||
| 27.07.2026 | 16:03:55,846 | 250 | 148,90 | |
| 250 | 148,90 | |||
| 250 | 148,90 | |||
| 27.07.2026 | 16:03:50,444 | 83 | 149,14 | |
| 60 | 149,14 | |||
| 83 | 149,14 | |||
| 23 | 149,14 | |||
| 27.07.2026 | 16:03:37,960 | 500 | 149,10 | |
| 500 | 149,10 | |||
| 500 | 149,10 | |||
| 27.07.2026 | 16:03:37,441 | 20 | 149,08 | |
| 20 | 149,08 | |||
| 20 | 149,08 | |||
| 27.07.2026 | 16:03:07,788 | 150 | 149,20 | |
| 150 | 149,20 | |||
| 150 | 149,20 | |||
| 27.07.2026 | 16:03:03,213 | 50 | 149,14 | |
| 50 | 149,14 | |||
| 50 | 149,14 | |||
| 27.07.2026 | 16:03:01,739 | 6 | 149,16 | |
| 6 | 149,16 | |||
| 6 | 149,16 | |||
| 27.07.2026 | 16:03:00,454 | 5 | 149,10 | |
| 5 | 149,10 | |||
| 5 | 149,10 | |||
| 27.07.2026 | 16:02:56,890 | 350 | 149,12 | |
| 350 | 149,12 | |||
| 350 | 149,12 | |||
| 27.07.2026 | 16:02:55,984 | 150 | 149,12 | |
| 150 | 149,12 | |||
| 150 | 149,12 | |||
| 27.07.2026 | 16:02:52,892 | 33 | 149,02 | |
| 33 | 149,02 | |||
| 33 | 149,02 | |||
| 27.07.2026 | 16:02:29,469 | 37 | 148,90 | |
| 37 | 148,90 | |||
| 37 | 148,90 | |||
| 27.07.2026 | 16:02:27,881 | 19 | 148,90 | |
| 19 | 148,90 | |||
| 19 | 148,90 | |||
| 27.07.2026 | 16:02:26,250 | 5 | 148,92 | |
| 5 | 148,92 | |||
| 5 | 148,92 | |||
| 27.07.2026 | 16:02:18,452 | 50 | 148,80 | |
| 50 | 148,80 | |||
| 50 | 148,80 | |||
| 27.07.2026 | 16:02:01,175 | 65 | 148,86 | |
| 65 | 148,86 | |||
| 65 | 148,86 | |||
| 27.07.2026 | 16:01:55,379 | 10 | 148,78 | |
| 10 | 148,78 | |||
| 10 | 148,78 | |||
| 27.07.2026 | 16:01:52,567 | 203 | 148,88 | |
| 5 | 148,88 | |||
| 200 | 148,88 | |||
| 198 | 148,88 | |||
| 3 | 148,88 | |||
| 27.07.2026 | 16:01:03,828 | 500 | 149,12 | |
| 500 | 149,12 | |||
| 500 | 149,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 151,66 / Ask: 151,86
Umsatz: 62 790 TEUR -
SK Hynix Inc. GDRs
Bid: 976,00 / Ask: 980,00
Umsatz: 52 747 TEUR -
Micron Technology Inc.
Bid: 775,40 / Ask: 775,90
Umsatz: 41 010 TEUR -
Nvidia Corp.
Bid: 172,64 / Ask: 172,72
Umsatz: 36 479 TEUR -
Rheinmetall AG
Bid: 1 057,20
Ask: 1 058,20
Umsatz: 35 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 20:32:17
Letzte Aktualisierung:
27.07.2026 @ 20:32:17