Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4794
4917
52,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 13:46:48,934 | 20 | 52,24 | |
| 20 | 52,24 | |||
| 20 | 52,24 | |||
| 02.07.2026 | 13:46:42,517 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 02.07.2026 | 13:46:35,498 | 1 050 | 52,24 | |
| 28 | 52,24 | |||
| 200 | 52,24 | |||
| 572 | 52,24 | |||
| 50 | 52,24 | |||
| 250 | 52,24 | |||
| 1 000 | 52,24 | |||
| 02.07.2026 | 13:46:08,596 | 350 | 52,28 | |
| 350 | 52,28 | |||
| 350 | 52,28 | |||
| 02.07.2026 | 13:45:55,177 | 30 | 52,26 | |
| 30 | 52,26 | |||
| 30 | 52,26 | |||
| 02.07.2026 | 13:45:41,181 | 42 | 52,24 | |
| 42 | 52,24 | |||
| 42 | 52,24 | |||
| 02.07.2026 | 13:45:35,853 | 50 | 52,24 | |
| 50 | 52,24 | |||
| 50 | 52,24 | |||
| 02.07.2026 | 13:45:29,138 | 100 | 52,26 | |
| 69 | 52,26 | |||
| 31 | 52,26 | |||
| 100 | 52,26 | |||
| 02.07.2026 | 13:45:21,366 | 20 | 52,26 | |
| 20 | 52,26 | |||
| 20 | 52,26 | |||
| 02.07.2026 | 13:45:18,682 | 150 | 52,24 | |
| 150 | 52,24 | |||
| 150 | 52,24 | |||
| 02.07.2026 | 13:44:49,973 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 02.07.2026 | 13:44:41,074 | 220 | 52,24 | |
| 150 | 52,24 | |||
| 216 | 52,24 | |||
| 70 | 52,24 | |||
| 4 | 52,24 | |||
| 02.07.2026 | 13:44:36,164 | 350 | 52,24 | |
| 350 | 52,24 | |||
| 350 | 52,24 | |||
| 02.07.2026 | 13:44:29,382 | 20 | 52,22 | |
| 20 | 52,22 | |||
| 20 | 52,22 | |||
| 02.07.2026 | 13:44:23,642 | 64 | 52,22 | |
| 64 | 52,22 | |||
| 64 | 52,22 | |||
| 02.07.2026 | 13:44:16,941 | 139 | 52,20 | |
| 139 | 52,20 | |||
| 139 | 52,20 | |||
| 02.07.2026 | 13:43:56,736 | 125 | 52,20 | |
| 125 | 52,20 | |||
| 125 | 52,20 | |||
| 02.07.2026 | 13:43:50,621 | 10 | 52,22 | |
| 10 | 52,22 | |||
| 10 | 52,22 | |||
| 02.07.2026 | 13:43:42,900 | 30 | 52,22 | |
| 30 | 52,22 | |||
| 30 | 52,22 | |||
| 02.07.2026 | 13:43:42,137 | 50 | 52,22 | |
| 50 | 52,22 | |||
| 50 | 52,22 | |||
| 02.07.2026 | 13:43:17,997 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 02.07.2026 | 13:43:13,646 | 20 | 52,26 | |
| 20 | 52,26 | |||
| 20 | 52,26 | |||
| 02.07.2026 | 13:43:04,966 | 38 | 52,26 | |
| 38 | 52,26 | |||
| 38 | 52,26 | |||
| 02.07.2026 | 13:42:51,690 | 10 | 52,24 | |
| 10 | 52,24 | |||
| 10 | 52,24 | |||
| 02.07.2026 | 13:42:40,900 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 02.07.2026 | 13:42:40,448 | 4 | 52,26 | |
| 4 | 52,26 | |||
| 4 | 52,26 | |||
| 02.07.2026 | 13:42:34,548 | 39 | 52,26 | |
| 39 | 52,26 | |||
| 39 | 52,26 | |||
| 02.07.2026 | 13:42:32,823 | 3 | 52,24 | |
| 3 | 52,24 | |||
| 3 | 52,24 | |||
| 02.07.2026 | 13:42:19,665 | 450 | 52,26 | |
| 450 | 52,26 | |||
| 450 | 52,26 | |||
| 02.07.2026 | 13:42:15,380 | 5 | 52,26 | |
| 5 | 52,26 | |||
| 5 | 52,26 | |||
| 02.07.2026 | 13:42:13,942 | 50 | 52,24 | |
| 50 | 52,24 | |||
| 50 | 52,24 | |||
| 02.07.2026 | 13:42:09,069 | 192 | 52,26 | |
| 192 | 52,26 | |||
| 192 | 52,26 | |||
| 02.07.2026 | 13:42:04,968 | 500 | 52,26 | |
| 65 | 52,26 | |||
| 335 | 52,26 | |||
| 100 | 52,26 | |||
| 500 | 52,26 | |||
| 02.07.2026 | 13:41:58,902 | 50 | 52,22 | |
| 50 | 52,22 | |||
| 50 | 52,22 | |||
| 02.07.2026 | 13:41:58,560 | 450 | 52,22 | |
| 450 | 52,22 | |||
| 450 | 52,22 | |||
| 02.07.2026 | 13:41:58,241 | 367 | 52,20 | |
| 25 | 52,20 | |||
| 193 | 52,20 | |||
| 100 | 52,20 | |||
| 5 | 52,20 | |||
| 49 | 52,20 | |||
| 362 | 52,20 | |||
| 02.07.2026 | 13:41:37,256 | 450 | 52,20 | |
| 450 | 52,20 | |||
| 450 | 52,20 | |||
| 02.07.2026 | 13:41:37,036 | 600 | 52,20 | |
| 600 | 52,20 | |||
| 1 | 52,20 | |||
| 434 | 52,20 | |||
| 100 | 52,20 | |||
| 50 | 52,20 | |||
| 15 | 52,20 | |||
| 02.07.2026 | 13:41:36,794 | 50 | 52,16 | |
| 50 | 52,16 | |||
| 50 | 52,16 | |||
| 02.07.2026 | 13:41:32,434 | 130 | 52,14 | |
| 130 | 52,14 | |||
| 130 | 52,14 | |||
| 02.07.2026 | 13:41:17,432 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 02.07.2026 | 13:41:14,305 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 02.07.2026 | 13:40:55,107 | 320 | 52,12 | |
| 320 | 52,12 | |||
| 320 | 52,12 | |||
| 02.07.2026 | 13:40:48,090 | 80 | 52,12 | |
| 80 | 52,12 | |||
| 80 | 52,12 | |||
| 02.07.2026 | 13:40:40,466 | 285 | 52,12 | |
| 285 | 52,12 | |||
| 285 | 52,12 | |||
| 02.07.2026 | 13:40:25,691 | 50 | 52,12 | |
| 50 | 52,12 | |||
| 50 | 52,12 | |||
| 02.07.2026 | 13:40:21,877 | 320 | 52,12 | |
| 100 | 52,12 | |||
| 145 | 52,12 | |||
| 75 | 52,12 | |||
| 320 | 52,12 | |||
| 02.07.2026 | 13:40:21,823 | 210 | 52,10 | |
| 210 | 52,10 | |||
| 210 | 52,10 | |||
| 02.07.2026 | 13:40:21,632 | 450 | 52,10 | |
| 30 | 52,10 | |||
| 20 | 52,10 | |||
| 450 | 52,10 | |||
| 100 | 52,10 | |||
| 200 | 52,10 | |||
| 100 | 52,10 | |||
| 02.07.2026 | 13:40:21,508 | 510 | 52,10 | |
| 60 | 52,10 | |||
| 200 | 52,10 | |||
| 450 | 52,10 | |||
| 310 | 52,10 | |||
| 02.07.2026 | 13:40:07,769 | 450 | 52,10 | |
| 30 | 52,10 | |||
| 450 | 52,10 | |||
| 100 | 52,10 | |||
| 120 | 52,10 | |||
| 200 | 52,10 | |||
| 02.07.2026 | 13:39:50,056 | 127 | 52,08 | |
| 127 | 52,08 | |||
| 127 | 52,08 | |||
| 02.07.2026 | 13:39:36,393 | 450 | 52,08 | |
| 450 | 52,08 | |||
| 450 | 52,08 | |||
| 02.07.2026 | 13:39:34,623 | 50 | 52,06 | |
| 50 | 52,06 | |||
| 50 | 52,06 | |||
| 02.07.2026 | 13:39:27,571 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 02.07.2026 | 13:39:17,127 | 450 | 52,08 | |
| 450 | 52,08 | |||
| 450 | 52,08 | |||
| 02.07.2026 | 13:39:14,650 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 02.07.2026 | 13:39:09,165 | 50 | 52,06 | |
| 50 | 52,06 | |||
| 50 | 52,06 | |||
| 02.07.2026 | 13:38:59,661 | 450 | 52,06 | |
| 450 | 52,06 | |||
| 450 | 52,06 | |||
| 02.07.2026 | 13:38:51,643 | 50 | 52,08 | |
| 50 | 52,08 | |||
| 50 | 52,08 | |||
| 02.07.2026 | 13:38:48,185 | 96 | 52,08 | |
| 96 | 52,08 | |||
| 96 | 52,08 | |||
| 02.07.2026 | 13:38:39,285 | 188 | 52,06 | |
| 188 | 52,06 | |||
| 188 | 52,06 | |||
| 02.07.2026 | 13:38:20,532 | 100 | 52,08 | |
| 100 | 52,08 | |||
| 100 | 52,08 | |||
| 02.07.2026 | 13:38:19,062 | 100 | 52,08 | |
| 80 | 52,08 | |||
| 20 | 52,08 | |||
| 100 | 52,08 | |||
| 02.07.2026 | 13:37:40,214 | 450 | 52,06 | |
| 450 | 52,06 | |||
| 450 | 52,06 | |||
| 02.07.2026 | 13:37:38,624 | 800 | 52,06 | |
| 800 | 52,06 | |||
| 350 | 52,06 | |||
| 450 | 52,06 | |||
| 02.07.2026 | 13:37:36,621 | 5 | 52,04 | |
| 5 | 52,04 | |||
| 5 | 52,04 | |||
| 02.07.2026 | 13:37:34,224 | 80 | 52,06 | |
| 80 | 52,06 | |||
| 80 | 52,06 | |||
| 02.07.2026 | 13:37:17,119 | 321 | 52,04 | |
| 150 | 52,04 | |||
| 150 | 52,04 | |||
| 319 | 52,04 | |||
| 2 | 52,04 | |||
| 2 | 52,04 | |||
| 19 | 52,04 | |||
| 02.07.2026 | 13:35:43,282 | 393 | 52,06 | |
| 393 | 52,06 | |||
| 393 | 52,06 | |||
| 02.07.2026 | 13:35:38,398 | 22 | 52,06 | |
| 22 | 52,06 | |||
| 22 | 52,06 | |||
| 02.07.2026 | 13:35:14,472 | 200 | 52,08 | |
| 200 | 52,08 | |||
| 200 | 52,08 | |||
| 02.07.2026 | 13:35:10,062 | 12 | 52,08 | |
| 12 | 52,08 | |||
| 12 | 52,08 | |||
| 02.07.2026 | 13:35:06,411 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 02.07.2026 | 13:35:06,328 | 2 | 52,08 | |
| 2 | 52,08 | |||
| 2 | 52,08 | |||
| 02.07.2026 | 13:35:03,582 | 30 | 52,06 | |
| 30 | 52,06 | |||
| 30 | 52,06 | |||
| 02.07.2026 | 13:34:59,459 | 10 | 52,08 | |
| 10 | 52,08 | |||
| 10 | 52,08 | |||
| 02.07.2026 | 13:34:57,984 | 5 | 52,06 | |
| 5 | 52,06 | |||
| 5 | 52,06 | |||
| 02.07.2026 | 13:34:51,870 | 450 | 52,06 | |
| 450 | 52,06 | |||
| 450 | 52,06 | |||
| 02.07.2026 | 13:34:51,543 | 175 | 52,04 | |
| 175 | 52,04 | |||
| 150 | 52,04 | |||
| 25 | 52,04 | |||
| 02.07.2026 | 13:34:47,145 | 450 | 52,04 | |
| 450 | 52,04 | |||
| 450 | 52,04 | |||
| 02.07.2026 | 13:34:41,475 | 18 | 52,06 | |
| 18 | 52,06 | |||
| 18 | 52,06 | |||
| 02.07.2026 | 13:34:36,800 | 20 | 52,04 | |
| 20 | 52,04 | |||
| 20 | 52,04 | |||
| 02.07.2026 | 13:34:30,228 | 4 | 52,06 | |
| 4 | 52,06 | |||
| 4 | 52,06 | |||
| 02.07.2026 | 13:34:27,459 | 98 | 52,04 | |
| 98 | 52,04 | |||
| 98 | 52,04 | |||
| 02.07.2026 | 13:34:08,461 | 400 | 52,04 | |
| 400 | 52,04 | |||
| 400 | 52,04 | |||
| 02.07.2026 | 13:34:01,824 | 150 | 52,06 | |
| 150 | 52,06 | |||
| 150 | 52,06 | |||
| 02.07.2026 | 13:33:58,243 | 15 | 52,04 | |
| 15 | 52,04 | |||
| 15 | 52,04 | |||
| 02.07.2026 | 13:33:51,442 | 122 | 52,06 | |
| 122 | 52,06 | |||
| 122 | 52,06 | |||
| 02.07.2026 | 13:33:37,203 | 35 | 52,04 | |
| 35 | 52,04 | |||
| 35 | 52,04 | |||
| 02.07.2026 | 13:33:32,644 | 50 | 52,06 | |
| 50 | 52,06 | |||
| 50 | 52,06 | |||
| 02.07.2026 | 13:33:27,126 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 02.07.2026 | 13:33:26,631 | 313 | 52,04 | |
| 313 | 52,04 | |||
| 313 | 52,04 | |||
| 02.07.2026 | 13:33:26,597 | 30 | 52,04 | |
| 30 | 52,04 | |||
| 30 | 52,04 | |||
| 02.07.2026 | 13:33:19,609 | 20 | 52,06 | |
| 20 | 52,06 | |||
| 20 | 52,06 | |||
| 02.07.2026 | 13:33:11,306 | 9 | 52,06 | |
| 9 | 52,06 | |||
| 9 | 52,06 | |||
| 02.07.2026 | 13:33:05,937 | 120 | 52,06 | |
| 120 | 52,06 | |||
| 120 | 52,06 | |||
| 02.07.2026 | 13:32:56,979 | 50 | 52,08 | |
| 50 | 52,08 | |||
| 50 | 52,08 | |||
| 02.07.2026 | 13:32:39,837 | 192 | 52,08 | |
| 192 | 52,08 | |||
| 192 | 52,08 | |||
| 02.07.2026 | 13:32:34,422 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 02.07.2026 | 13:32:23,893 | 42 | 52,06 | |
| 42 | 52,06 | |||
| 42 | 52,06 | |||
| 02.07.2026 | 13:32:10,001 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 02.07.2026 | 13:31:59,176 | 300 | 52,08 | |
| 20 | 52,08 | |||
| 280 | 52,08 | |||
| 300 | 52,08 | |||
| 02.07.2026 | 13:31:51,651 | 140 | 52,02 | |
| 140 | 52,02 | |||
| 40 | 52,02 | |||
| 100 | 52,02 | |||
| 02.07.2026 | 13:31:43,539 | 450 | 52,04 | |
| 450 | 52,04 | |||
| 450 | 52,04 | |||
| 02.07.2026 | 13:31:41,909 | 13 | 52,02 | |
| 13 | 52,02 | |||
| 13 | 52,02 | |||
| 02.07.2026 | 13:31:38,967 | 2 214 | 52,02 | |
| 110 | 52,02 | |||
| 20 | 52,02 | |||
| 60 | 52,02 | |||
| 500 | 52,02 | |||
| 15 | 52,02 | |||
| 2 114 | 52,02 | |||
| 41 | 52,02 | |||
| 200 | 52,02 | |||
| 13 | 52,02 | |||
| 31 | 52,02 | |||
| 1 320 | 52,02 | |||
| 4 | 52,02 | |||
| 02.07.2026 | 13:30:36,895 | 450 | 52,06 | |
| 450 | 52,06 | |||
| 450 | 52,06 | |||
| 02.07.2026 | 13:30:26,179 | 100 | 52,04 | |
| 100 | 52,04 | |||
| 100 | 52,04 | |||
| 02.07.2026 | 13:30:11,731 | 60 | 52,06 | |
| 60 | 52,06 | |||
| 60 | 52,06 | |||
| 02.07.2026 | 13:29:59,088 | 1 000 | 52,06 | |
| 1 000 | 52,06 | |||
| 1 000 | 52,06 | |||
| 02.07.2026 | 13:29:55,804 | 80 | 52,06 | |
| 80 | 52,06 | |||
| 80 | 52,06 | |||
| 02.07.2026 | 13:29:55,618 | 450 | 52,06 | |
| 450 | 52,06 | |||
| 450 | 52,06 | |||
| 02.07.2026 | 13:29:55,255 | 450 | 52,06 | |
| 450 | 52,06 | |||
| 50 | 52,06 | |||
| 400 | 52,06 | |||
| 02.07.2026 | 13:29:54,746 | 200 | 52,04 | |
| 200 | 52,04 | |||
| 200 | 52,04 | |||
| 02.07.2026 | 13:29:54,670 | 315 | 52,00 | |
| 315 | 52,00 | |||
| 135 | 52,00 | |||
| 150 | 52,00 | |||
| 30 | 52,00 | |||
| 02.07.2026 | 13:29:54,534 | 450 | 52,00 | |
| 450 | 52,00 | |||
| 450 | 52,00 | |||
| 02.07.2026 | 13:29:54,320 | 450 | 52,00 | |
| 450 | 52,00 | |||
| 450 | 52,00 | |||
| 02.07.2026 | 13:29:54,160 | 450 | 52,00 | |
| 189 | 52,00 | |||
| 450 | 52,00 | |||
| 130 | 52,00 | |||
| 39 | 52,00 | |||
| 43 | 52,00 | |||
| 49 | 52,00 | |||
| 02.07.2026 | 13:29:50,987 | 451 | 52,00 | |
| 450 | 52,00 | |||
| 451 | 52,00 | |||
| 1 | 52,00 | |||
| 02.07.2026 | 13:29:27,654 | 450 | 52,00 | |
| 350 | 52,00 | |||
| 450 | 52,00 | |||
| 100 | 52,00 | |||
| 02.07.2026 | 13:29:17,034 | 150 | 51,98 | |
| 150 | 51,98 | |||
| 150 | 51,98 | |||
| 02.07.2026 | 13:29:15,152 | 20 | 52,00 | |
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 02.07.2026 | 13:29:02,167 | 50 | 51,98 | |
| 50 | 51,98 | |||
| 50 | 51,98 | |||
| 02.07.2026 | 13:29:00,309 | 34 | 51,98 | |
| 34 | 51,98 | |||
| 34 | 51,98 | |||
| 02.07.2026 | 13:28:39,760 | 440 | 51,98 | |
| 440 | 51,98 | |||
| 440 | 51,98 | |||
| 02.07.2026 | 13:28:29,160 | 80 | 51,96 | |
| 80 | 51,96 | |||
| 80 | 51,96 | |||
| 02.07.2026 | 13:28:29,073 | 90 | 51,94 | |
| 90 | 51,94 | |||
| 90 | 51,94 | |||
| 02.07.2026 | 13:28:24,490 | 387 | 51,94 | |
| 10 | 51,94 | |||
| 12 | 51,94 | |||
| 377 | 51,94 | |||
| 375 | 51,94 | |||
| 02.07.2026 | 13:28:11,367 | 450 | 51,96 | |
| 450 | 51,96 | |||
| 450 | 51,96 | |||
| 02.07.2026 | 13:28:06,371 | 20 | 51,94 | |
| 20 | 51,94 | |||
| 20 | 51,94 | |||
| 02.07.2026 | 13:27:55,378 | 40 | 51,94 | |
| 40 | 51,94 | |||
| 40 | 51,94 | |||
| 02.07.2026 | 13:27:48,054 | 50 | 51,94 | |
| 50 | 51,94 | |||
| 50 | 51,94 | |||
| 02.07.2026 | 13:27:46,076 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 02.07.2026 | 13:27:35,477 | 175 | 51,96 | |
| 175 | 51,96 | |||
| 175 | 51,96 | |||
| 02.07.2026 | 13:27:32,730 | 3 | 51,94 | |
| 3 | 51,94 | |||
| 3 | 51,94 | |||
| 02.07.2026 | 13:27:19,753 | 40 | 51,96 | |
| 40 | 51,96 | |||
| 40 | 51,96 | |||
| 02.07.2026 | 13:27:17,156 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 02.07.2026 | 13:27:03,347 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 02.07.2026 | 13:26:57,113 | 400 | 51,94 | |
| 20 | 51,94 | |||
| 285 | 51,94 | |||
| 400 | 51,94 | |||
| 95 | 51,94 | |||
| 02.07.2026 | 13:26:34,121 | 450 | 52,00 | |
| 450 | 52,00 | |||
| 450 | 52,00 | |||
| 02.07.2026 | 13:26:29,417 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 02.07.2026 | 13:26:20,002 | 450 | 51,96 | |
| 450 | 51,96 | |||
| 450 | 51,96 | |||
| 02.07.2026 | 13:26:16,343 | 50 | 51,96 | |
| 50 | 51,96 | |||
| 50 | 51,96 | |||
| 02.07.2026 | 13:26:13,598 | 10 | 51,94 | |
| 10 | 51,94 | |||
| 10 | 51,94 | |||
| 02.07.2026 | 13:26:13,420 | 450 | 51,94 | |
| 450 | 51,94 | |||
| 450 | 51,94 | |||
| 02.07.2026 | 13:26:07,685 | 450 | 51,94 | |
| 450 | 51,94 | |||
| 450 | 51,94 | |||
| 02.07.2026 | 13:26:01,096 | 5 | 51,92 | |
| 5 | 51,92 | |||
| 5 | 51,92 | |||
| 02.07.2026 | 13:26:00,269 | 13 | 51,90 | |
| 13 | 51,90 | |||
| 13 | 51,90 | |||
| 02.07.2026 | 13:25:57,394 | 47 | 51,90 | |
| 47 | 51,90 | |||
| 47 | 51,90 | |||
| 02.07.2026 | 13:25:55,937 | 10 | 51,92 | |
| 10 | 51,92 | |||
| 10 | 51,92 | |||
| 02.07.2026 | 13:25:46,354 | 445 | 51,90 | |
| 1 | 51,90 | |||
| 45 | 51,90 | |||
| 130 | 51,90 | |||
| 391 | 51,90 | |||
| 300 | 51,90 | |||
| 8 | 51,90 | |||
| 15 | 51,90 | |||
| 02.07.2026 | 13:25:00,390 | 450 | 51,92 | |
| 450 | 51,92 | |||
| 450 | 51,92 | |||
| 02.07.2026 | 13:24:56,893 | 14 | 51,92 | |
| 14 | 51,92 | |||
| 14 | 51,92 | |||
| 02.07.2026 | 13:24:53,327 | 30 | 51,92 | |
| 30 | 51,92 | |||
| 30 | 51,92 | |||
| 02.07.2026 | 13:24:26,237 | 5 | 51,92 | |
| 5 | 51,92 | |||
| 5 | 51,92 | |||
| 02.07.2026 | 13:24:10,221 | 30 | 51,94 | |
| 30 | 51,94 | |||
| 30 | 51,94 | |||
| 02.07.2026 | 13:23:56,388 | 200 | 51,96 | |
| 200 | 51,96 | |||
| 200 | 51,96 | |||
| 02.07.2026 | 13:23:40,071 | 2 | 51,98 | |
| 2 | 51,98 | |||
| 2 | 51,98 | |||
| 02.07.2026 | 13:23:39,545 | 30 | 51,98 | |
| 30 | 51,98 | |||
| 30 | 51,98 | |||
| 02.07.2026 | 13:22:42,538 | 451 | 51,98 | |
| 1 | 51,98 | |||
| 359 | 51,98 | |||
| 450 | 51,98 | |||
| 92 | 51,98 | |||
| 02.07.2026 | 13:22:34,436 | 450 | 51,98 | |
| 450 | 51,98 | |||
| 450 | 51,98 | |||
| 02.07.2026 | 13:22:31,482 | 77 | 52,00 | |
| 77 | 52,00 | |||
| 77 | 52,00 | |||
| 02.07.2026 | 13:22:30,295 | 90 | 52,00 | |
| 90 | 52,00 | |||
| 90 | 52,00 | |||
| 02.07.2026 | 13:22:23,099 | 10 | 51,98 | |
| 10 | 51,98 | |||
| 10 | 51,98 | |||
| 02.07.2026 | 13:22:22,781 | 30 | 51,96 | |
| 30 | 51,96 | |||
| 30 | 51,96 | |||
| 02.07.2026 | 13:22:15,211 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 02.07.2026 | 13:22:12,756 | 150 | 51,96 | |
| 150 | 51,96 | |||
| 150 | 51,96 | |||
| 02.07.2026 | 13:22:11,752 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 02.07.2026 | 13:22:09,818 | 175 | 51,96 | |
| 175 | 51,96 | |||
| 175 | 51,96 | |||
| 02.07.2026 | 13:22:04,728 | 40 | 51,96 | |
| 40 | 51,96 | |||
| 40 | 51,96 | |||
| 02.07.2026 | 13:22:02,349 | 15 | 51,96 | |
| 15 | 51,96 | |||
| 15 | 51,96 | |||
| 02.07.2026 | 13:22:01,754 | 20 | 51,98 | |
| 20 | 51,98 | |||
| 20 | 51,98 | |||
| 02.07.2026 | 13:21:59,164 | 50 | 51,98 | |
| 50 | 51,98 | |||
| 50 | 51,98 | |||
| 02.07.2026 | 13:21:43,900 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 02.07.2026 | 13:21:37,055 | 57 | 51,98 | |
| 57 | 51,98 | |||
| 57 | 51,98 | |||
| 02.07.2026 | 13:21:36,676 | 450 | 51,98 | |
| 450 | 51,98 | |||
| 450 | 51,98 | |||
| 02.07.2026 | 13:21:36,301 | 250 | 51,96 | |
| 200 | 51,96 | |||
| 50 | 51,96 | |||
| 250 | 51,96 | |||
| 02.07.2026 | 13:21:24,444 | 350 | 52,02 | |
| 350 | 52,02 | |||
| 350 | 52,02 | |||
| 02.07.2026 | 13:21:11,500 | 160 | 52,04 | |
| 160 | 52,04 | |||
| 160 | 52,04 | |||
| 02.07.2026 | 13:21:03,186 | 194 | 52,00 | |
| 194 | 52,00 | |||
| 194 | 52,00 | |||
| 02.07.2026 | 13:21:02,618 | 350 | 52,00 | |
| 308 | 52,00 | |||
| 350 | 52,00 | |||
| 42 | 52,00 | |||
| 02.07.2026 | 13:20:53,063 | 450 | 52,00 | |
| 450 | 52,00 | |||
| 27 | 52,00 | |||
| 253 | 52,00 | |||
| 100 | 52,00 | |||
| 70 | 52,00 | |||
| 02.07.2026 | 13:20:49,360 | 168 | 51,96 | |
| 168 | 51,96 | |||
| 168 | 51,96 | |||
| 02.07.2026 | 13:20:47,942 | 25 | 51,96 | |
| 25 | 51,96 | |||
| 25 | 51,96 | |||
| 02.07.2026 | 13:20:35,045 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 02.07.2026 | 13:20:31,006 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 02.07.2026 | 13:20:20,278 | 60 | 51,98 | |
| 60 | 51,98 | |||
| 60 | 51,98 | |||
| 02.07.2026 | 13:20:17,325 | 80 | 51,98 | |
| 80 | 51,98 | |||
| 80 | 51,98 | |||
| 02.07.2026 | 13:19:48,879 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 02.07.2026 | 13:19:34,007 | 100 | 51,96 | |
| 100 | 51,96 | |||
| 100 | 51,96 | |||
| 02.07.2026 | 13:19:31,401 | 3 | 51,96 | |
| 3 | 51,96 | |||
| 3 | 51,96 | |||
| 02.07.2026 | 13:19:24,580 | 350 | 51,94 | |
| 350 | 51,94 | |||
| 350 | 51,94 | |||
| 02.07.2026 | 13:19:12,178 | 25 | 51,94 | |
| 25 | 51,94 | |||
| 25 | 51,94 | |||
| 02.07.2026 | 13:18:55,051 | 3 | 51,92 | |
| 3 | 51,92 | |||
| 3 | 51,92 | |||
| 02.07.2026 | 13:18:43,028 | 80 | 51,92 | |
| 80 | 51,92 | |||
| 80 | 51,92 | |||
| 02.07.2026 | 13:18:19,556 | 40 | 51,94 | |
| 40 | 51,94 | |||
| 40 | 51,94 | |||
| 02.07.2026 | 13:18:09,990 | 50 | 51,94 | |
| 50 | 51,94 | |||
| 50 | 51,94 | |||
| 02.07.2026 | 13:18:05,399 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 02.07.2026 | 13:18:03,085 | 35 | 51,94 | |
| 35 | 51,94 | |||
| 35 | 51,94 | |||
| 02.07.2026 | 13:17:55,180 | 100 | 51,96 | |
| 100 | 51,96 | |||
| 100 | 51,96 | |||
| 02.07.2026 | 13:17:50,827 | 53 | 51,94 | |
| 53 | 51,94 | |||
| 53 | 51,94 | |||
| 02.07.2026 | 13:17:35,725 | 80 | 51,96 | |
| 80 | 51,96 | |||
| 80 | 51,96 | |||
| 02.07.2026 | 13:17:25,261 | 40 | 51,94 | |
| 40 | 51,94 | |||
| 40 | 51,94 | |||
| 02.07.2026 | 13:16:46,947 | 25 | 51,94 | |
| 25 | 51,94 | |||
| 25 | 51,94 | |||
| 02.07.2026 | 13:16:29,431 | 134 | 51,96 | |
| 6 | 51,96 | |||
| 28 | 51,96 | |||
| 100 | 51,96 | |||
| 134 | 51,96 | |||
| 02.07.2026 | 13:16:25,088 | 26 | 51,94 | |
| 26 | 51,94 | |||
| 26 | 51,94 | |||
| 02.07.2026 | 13:16:15,324 | 140 | 51,94 | |
| 140 | 51,94 | |||
| 140 | 51,94 | |||
| 02.07.2026 | 13:15:44,271 | 2 | 51,94 | |
| 2 | 51,94 | |||
| 2 | 51,94 | |||
| 02.07.2026 | 13:15:40,070 | 5 | 51,90 | |
| 5 | 51,90 | |||
| 5 | 51,90 | |||
| 02.07.2026 | 13:15:33,485 | 370 | 51,90 | |
| 370 | 51,90 | |||
| 370 | 51,90 | |||
| 02.07.2026 | 13:15:27,894 | 14 | 51,92 | |
| 14 | 51,92 | |||
| 14 | 51,92 | |||
| 02.07.2026 | 13:15:17,865 | 180 | 51,92 | |
| 180 | 51,92 | |||
| 180 | 51,92 | |||
| 02.07.2026 | 13:15:09,307 | 20 | 51,90 | |
| 20 | 51,90 | |||
| 20 | 51,90 | |||
| 02.07.2026 | 13:15:05,527 | 200 | 51,88 | |
| 200 | 51,88 | |||
| 200 | 51,88 | |||
| 02.07.2026 | 13:14:22,974 | 30 | 51,82 | |
| 30 | 51,82 | |||
| 30 | 51,82 | |||
| 02.07.2026 | 13:14:18,543 | 100 | 51,84 | |
| 100 | 51,84 | |||
| 100 | 51,84 | |||
| 02.07.2026 | 13:14:11,833 | 2 | 51,84 | |
| 2 | 51,84 | |||
| 2 | 51,84 | |||
| 02.07.2026 | 13:13:42,685 | 3 | 51,84 | |
| 3 | 51,84 | |||
| 3 | 51,84 | |||
| 02.07.2026 | 13:13:24,856 | 6 | 51,88 | |
| 6 | 51,88 | |||
| 6 | 51,88 | |||
| 02.07.2026 | 13:13:22,072 | 50 | 51,86 | |
| 50 | 51,86 | |||
| 50 | 51,86 | |||
| 02.07.2026 | 13:13:08,784 | 51 | 51,84 | |
| 51 | 51,84 | |||
| 51 | 51,84 | |||
| 02.07.2026 | 13:12:59,410 | 20 | 51,84 | |
| 20 | 51,84 | |||
| 20 | 51,84 | |||
| 02.07.2026 | 13:12:56,401 | 180 | 51,84 | |
| 180 | 51,84 | |||
| 180 | 51,84 | |||
| 02.07.2026 | 13:12:43,593 | 144 | 51,88 | |
| 10 | 51,88 | |||
| 130 | 51,88 | |||
| 84 | 51,88 | |||
| 4 | 51,88 | |||
| 60 | 51,88 | |||
| 02.07.2026 | 13:11:27,657 | 450 | 51,88 | |
| 450 | 51,88 | |||
| 450 | 51,88 | |||
| 02.07.2026 | 13:11:25,882 | 20 | 51,86 | |
| 20 | 51,86 | |||
| 20 | 51,86 | |||
| 02.07.2026 | 13:11:23,892 | 1 | 51,86 | |
| 1 | 51,86 | |||
| 1 | 51,86 | |||
| 02.07.2026 | 13:11:20,727 | 20 | 51,86 | |
| 20 | 51,86 | |||
| 20 | 51,86 | |||
| 02.07.2026 | 13:10:38,084 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 02.07.2026 | 13:10:27,788 | 400 | 51,92 | |
| 400 | 51,92 | |||
| 400 | 51,92 | |||
| 02.07.2026 | 13:10:24,892 | 50 | 51,94 | |
| 50 | 51,94 | |||
| 50 | 51,94 | |||
| 02.07.2026 | 13:10:14,028 | 60 | 51,94 | |
| 60 | 51,94 | |||
| 60 | 51,94 | |||
| 02.07.2026 | 13:10:10,374 | 1 | 51,94 | |
| 1 | 51,94 | |||
| 1 | 51,94 | |||
| 02.07.2026 | 13:10:00,769 | 2 | 51,94 | |
| 2 | 51,94 | |||
| 2 | 51,94 | |||
| 02.07.2026 | 13:09:39,731 | 20 | 51,94 | |
| 20 | 51,94 | |||
| 20 | 51,94 | |||
| 02.07.2026 | 13:09:38,583 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 02.07.2026 | 13:09:32,068 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 02.07.2026 | 13:09:06,448 | 162 | 52,00 | |
| 162 | 52,00 | |||
| 162 | 52,00 | |||
| 02.07.2026 | 13:09:04,767 | 95 | 52,00 | |
| 95 | 52,00 | |||
| 95 | 52,00 | |||
| 02.07.2026 | 13:08:57,073 | 110 | 52,00 | |
| 110 | 52,00 | |||
| 110 | 52,00 | |||
| 02.07.2026 | 13:08:35,883 | 30 | 52,00 | |
| 30 | 52,00 | |||
| 30 | 52,00 | |||
| 02.07.2026 | 13:08:26,414 | 350 | 52,00 | |
| 350 | 52,00 | |||
| 350 | 52,00 | |||
| 02.07.2026 | 13:08:17,200 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 02.07.2026 | 13:08:14,544 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 02.07.2026 | 13:08:00,780 | 180 | 52,02 | |
| 150 | 52,02 | |||
| 180 | 52,02 | |||
| 30 | 52,02 | |||
| 02.07.2026 | 13:08:00,559 | 360 | 52,02 | |
| 38 | 52,02 | |||
| 360 | 52,02 | |||
| 322 | 52,02 | |||
| 02.07.2026 | 13:07:52,511 | 12 | 52,00 | |
| 12 | 52,00 | |||
| 12 | 52,00 | |||
| 02.07.2026 | 13:07:51,530 | 50 | 52,00 | |
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 02.07.2026 | 13:07:15,515 | 26 935 | 52,00 | |
| 54 | 52,00 | |||
| 50 | 52,00 | |||
| 596 | 52,00 | |||
| 160 | 52,00 | |||
| 40 | 52,00 | |||
| 40 | 52,00 | |||
| 16 | 52,00 | |||
| 350 | 52,00 | |||
| 25 | 52,00 | |||
| 100 | 52,00 | |||
| 20 | 52,00 | |||
| 100 | 52,00 | |||
| 56 | 52,00 | |||
| 100 | 52,00 | |||
| 200 | 52,00 | |||
| 600 | 52,00 | |||
| 23 | 52,00 | |||
| 320 | 52,00 | |||
| 179 | 52,00 | |||
| 175 | 52,00 | |||
| 400 | 52,00 | |||
| 43 | 52,00 | |||
| 180 | 52,00 | |||
| 30 | 52,00 | |||
| 155 | 52,00 | |||
| 100 | 52,00 | |||
| 200 | 52,00 | |||
| 150 | 52,00 | |||
| 180 | 52,00 | |||
| 10 | 52,00 | |||
| 300 | 52,00 | |||
| 300 | 52,00 | |||
| 45 | 52,00 | |||
| 30 | 52,00 | |||
| 21 | 52,00 | |||
| 100 | 52,00 | |||
| 118 | 52,00 | |||
| 135 | 52,00 | |||
| 48 | 52,00 | |||
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 200 | 52,00 | |||
| 20 | 52,00 | |||
| 100 | 52,00 | |||
| 486 | 52,00 | |||
| 220 | 52,00 | |||
| 200 | 52,00 | |||
| 21 | 52,00 | |||
| 152 | 52,00 | |||
| 100 | 52,00 | |||
| 71 | 52,00 | |||
| 452 | 52,00 | |||
| 400 | 52,00 | |||
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 8 | 52,00 | |||
| 38 | 52,00 | |||
| 950 | 52,00 | |||
| 100 | 52,00 | |||
| 15 | 52,00 | |||
| 50 | 52,00 | |||
| 127 | 52,00 | |||
| 21 | 52,00 | |||
| 390 | 52,00 | |||
| 100 | 52,00 | |||
| 15 | 52,00 | |||
| 600 | 52,00 | |||
| 3 000 | 52,00 | |||
| 499 | 52,00 | |||
| 410 | 52,00 | |||
| 1 500 | 52,00 | |||
| 27 | 52,00 | |||
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 52 | 52,00 | |||
| 50 | 52,00 | |||
| 25 | 52,00 | |||
| 150 | 52,00 | |||
| 100 | 52,00 | |||
| 50 | 52,00 | |||
| 100 | 52,00 | |||
| 10 | 52,00 | |||
| 100 | 52,00 | |||
| 47 | 52,00 | |||
| 500 | 52,00 | |||
| 50 | 52,00 | |||
| 20 | 52,00 | |||
| 4 | 52,00 | |||
| 25 | 52,00 | |||
| 983 | 52,00 | |||
| 14 | 52,00 | |||
| 26 735 | 52,00 | |||
| 265 | 52,00 | |||
| 250 | 52,00 | |||
| 300 | 52,00 | |||
| 2 098 | 52,00 | |||
| 200 | 52,00 | |||
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 780 | 52,00 | |||
| 600 | 52,00 | |||
| 50 | 52,00 | |||
| 40 | 52,00 | |||
| 2 000 | 52,00 | |||
| 235 | 52,00 | |||
| 68 | 52,00 | |||
| 20 | 52,00 | |||
| 23 | 52,00 | |||
| 234 | 52,00 | |||
| 360 | 52,00 | |||
| 50 | 52,00 | |||
| 415 | 52,00 | |||
| 6 | 52,00 | |||
| 02.07.2026 | 13:07:06,723 | 450 | 52,00 | |
| 100 | 52,00 | |||
| 15 | 52,00 | |||
| 450 | 52,00 | |||
| 200 | 52,00 | |||
| 4 | 52,00 | |||
| 51 | 52,00 | |||
| 80 | 52,00 | |||
| 02.07.2026 | 13:06:59,343 | 200 | 51,96 | |
| 200 | 51,96 | |||
| 200 | 51,96 | |||
| 02.07.2026 | 13:06:56,594 | 14 | 51,96 | |
| 14 | 51,96 | |||
| 14 | 51,96 | |||
| 02.07.2026 | 13:06:56,526 | 450 | 51,96 | |
| 450 | 51,96 | |||
| 450 | 51,96 | |||
| 02.07.2026 | 13:06:56,225 | 180 | 51,98 | |
| 180 | 51,98 | |||
| 180 | 51,98 | |||
| 02.07.2026 | 13:06:42,502 | 80 | 51,96 | |
| 80 | 51,96 | |||
| 80 | 51,96 | |||
| 02.07.2026 | 13:06:37,288 | 200 | 51,96 | |
| 200 | 51,96 | |||
| 200 | 51,96 | |||
| 02.07.2026 | 13:06:36,410 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 02.07.2026 | 13:06:27,541 | 100 | 51,96 | |
| 100 | 51,96 | |||
| 100 | 51,96 | |||
| 02.07.2026 | 13:06:20,658 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 02.07.2026 | 13:06:08,827 | 300 | 51,94 | |
| 300 | 51,94 | |||
| 300 | 51,94 | |||
| 02.07.2026 | 13:06:00,913 | 25 | 51,96 | |
| 25 | 51,96 | |||
| 25 | 51,96 | |||
| 02.07.2026 | 13:05:56,904 | 20 | 51,94 | |
| 20 | 51,94 | |||
| 20 | 51,94 | |||
| 02.07.2026 | 13:05:40,862 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 02.07.2026 | 13:05:33,208 | 19 | 51,96 | |
| 19 | 51,96 | |||
| 19 | 51,96 | |||
| 02.07.2026 | 13:05:26,142 | 450 | 51,96 | |
| 450 | 51,96 | |||
| 450 | 51,96 | |||
| 02.07.2026 | 13:05:25,049 | 40 | 51,98 | |
| 40 | 51,98 | |||
| 40 | 51,98 | |||
| 02.07.2026 | 13:05:23,382 | 15 | 51,96 | |
| 15 | 51,96 | |||
| 15 | 51,96 | |||
| 02.07.2026 | 13:05:13,419 | 36 | 51,96 | |
| 36 | 51,96 | |||
| 36 | 51,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 083,60
Ask: 1 086,80
Umsatz: 118 321 TEUR -
Micron Technology Inc.
Bid: 847,60 / Ask: 848,10
Umsatz: 86 928 TEUR -
Bayer AG
Bid: 52,92 / Ask: 52,98
Umsatz: 71 370 TEUR -
SK Hynix Inc.
Bid: 1 235,00
Ask: 1 245,00
Umsatz: 60 953 TEUR -
Siemens Energy AG
Bid: 164,12 / Ask: 164,38
Umsatz: 29 684 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:16:18
Letzte Aktualisierung:
02.07.2026 @ 19:16:18