Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
478
1965
156,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2026 | 08:26:54,143 | 155 | 159,18 | |
| 100 | 159,18 | |||
| 55 | 159,18 | |||
| 155 | 159,18 | |||
| 19.06.2026 | 08:26:48,846 | 186 | 159,16 | |
| 186 | 159,16 | |||
| 186 | 159,16 | |||
| 19.06.2026 | 08:26:19,322 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.06.2026 | 08:26:13,700 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 19.06.2026 | 08:26:05,626 | 20 | 159,14 | |
| 20 | 159,14 | |||
| 20 | 159,14 | |||
| 19.06.2026 | 08:25:56,577 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 19.06.2026 | 08:25:56,442 | 20 | 159,16 | |
| 20 | 159,16 | |||
| 20 | 159,16 | |||
| 19.06.2026 | 08:25:49,626 | 15 | 159,16 | |
| 15 | 159,16 | |||
| 15 | 159,16 | |||
| 19.06.2026 | 08:25:32,818 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.06.2026 | 08:25:31,563 | 7 | 159,16 | |
| 7 | 159,16 | |||
| 7 | 159,16 | |||
| 19.06.2026 | 08:25:25,083 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 19.06.2026 | 08:25:15,298 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.06.2026 | 08:24:31,156 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.06.2026 | 08:24:17,241 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.06.2026 | 08:23:53,952 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.06.2026 | 08:23:34,276 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 19.06.2026 | 08:23:33,671 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.06.2026 | 08:23:24,795 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 19.06.2026 | 08:23:21,089 | 63 | 159,18 | |
| 63 | 159,18 | |||
| 63 | 159,18 | |||
| 19.06.2026 | 08:23:20,993 | 12 | 159,14 | |
| 12 | 159,14 | |||
| 12 | 159,14 | |||
| 19.06.2026 | 08:23:20,631 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 19.06.2026 | 08:23:11,107 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 19.06.2026 | 08:23:02,031 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 19.06.2026 | 08:22:50,446 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 19.06.2026 | 08:22:48,642 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 19.06.2026 | 08:22:40,307 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.06.2026 | 08:21:56,592 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 19.06.2026 | 08:21:13,602 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 19.06.2026 | 08:21:06,446 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 19.06.2026 | 08:21:06,266 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.06.2026 | 08:21:04,118 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 19.06.2026 | 08:20:52,124 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 19.06.2026 | 08:20:35,825 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 19.06.2026 | 08:20:29,577 | 20 | 159,18 | |
| 20 | 159,18 | |||
| 20 | 159,18 | |||
| 19.06.2026 | 08:20:22,723 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.06.2026 | 08:19:59,074 | 50 | 159,08 | |
| 50 | 159,08 | |||
| 50 | 159,08 | |||
| 19.06.2026 | 08:19:53,762 | 19 | 159,06 | |
| 19 | 159,06 | |||
| 19 | 159,06 | |||
| 19.06.2026 | 08:19:53,645 | 281 | 159,06 | |
| 281 | 159,06 | |||
| 200 | 159,06 | |||
| 81 | 159,06 | |||
| 19.06.2026 | 08:19:42,110 | 27 | 159,06 | |
| 27 | 159,06 | |||
| 27 | 159,06 | |||
| 19.06.2026 | 08:19:32,693 | 13 | 159,06 | |
| 13 | 159,06 | |||
| 13 | 159,06 | |||
| 19.06.2026 | 08:19:27,268 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.06.2026 | 08:19:18,447 | 8 | 159,06 | |
| 8 | 159,06 | |||
| 8 | 159,06 | |||
| 19.06.2026 | 08:19:10,242 | 9 | 159,08 | |
| 9 | 159,08 | |||
| 9 | 159,08 | |||
| 19.06.2026 | 08:19:07,591 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 19.06.2026 | 08:18:49,930 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.06.2026 | 08:18:46,643 | 198 | 159,08 | |
| 66 | 159,08 | |||
| 198 | 159,08 | |||
| 81 | 159,08 | |||
| 51 | 159,08 | |||
| 19.06.2026 | 08:18:38,064 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.06.2026 | 08:18:29,269 | 40 | 159,06 | |
| 40 | 159,06 | |||
| 40 | 159,06 | |||
| 19.06.2026 | 08:18:26,349 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 19.06.2026 | 08:17:57,437 | 20 | 159,06 | |
| 20 | 159,06 | |||
| 20 | 159,06 | |||
| 19.06.2026 | 08:17:04,956 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 19.06.2026 | 08:16:58,705 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.06.2026 | 08:16:52,304 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 19.06.2026 | 08:16:48,319 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 19.06.2026 | 08:16:30,125 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 19.06.2026 | 08:16:19,180 | 13 | 159,06 | |
| 13 | 159,06 | |||
| 13 | 159,06 | |||
| 19.06.2026 | 08:16:17,403 | 20 | 159,06 | |
| 20 | 159,06 | |||
| 20 | 159,06 | |||
| 19.06.2026 | 08:16:15,441 | 13 | 159,06 | |
| 13 | 159,06 | |||
| 13 | 159,06 | |||
| 19.06.2026 | 08:16:14,380 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.06.2026 | 08:16:12,666 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 19.06.2026 | 08:16:11,176 | 40 | 159,06 | |
| 40 | 159,06 | |||
| 40 | 159,06 | |||
| 19.06.2026 | 08:16:08,565 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.06.2026 | 08:16:05,107 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 19.06.2026 | 08:16:02,701 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 19.06.2026 | 08:15:54,785 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.06.2026 | 08:15:37,433 | 70 | 159,10 | |
| 70 | 159,10 | |||
| 70 | 159,10 | |||
| 19.06.2026 | 08:15:26,786 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 19.06.2026 | 08:15:17,067 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 19.06.2026 | 08:15:12,335 | 709 | 159,10 | |
| 709 | 159,10 | |||
| 709 | 159,10 | |||
| 19.06.2026 | 08:14:59,780 | 500 | 159,12 | |
| 500 | 159,12 | |||
| 500 | 159,12 | |||
| 19.06.2026 | 08:14:59,677 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.06.2026 | 08:14:53,920 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 19.06.2026 | 08:14:47,497 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 19.06.2026 | 08:14:40,848 | 200 | 159,18 | |
| 200 | 159,18 | |||
| 200 | 159,18 | |||
| 19.06.2026 | 08:14:19,626 | 100 | 159,12 | |
| 100 | 159,12 | |||
| 100 | 159,12 | |||
| 19.06.2026 | 08:14:14,683 | 100 | 159,12 | |
| 100 | 159,12 | |||
| 100 | 159,12 | |||
| 19.06.2026 | 08:14:01,916 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.06.2026 | 08:13:54,531 | 40 | 159,12 | |
| 10 | 159,12 | |||
| 30 | 159,12 | |||
| 40 | 159,12 | |||
| 19.06.2026 | 08:13:50,898 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.06.2026 | 08:13:44,253 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.06.2026 | 08:13:38,632 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.06.2026 | 08:13:33,845 | 100 | 159,12 | |
| 100 | 159,12 | |||
| 100 | 159,12 | |||
| 19.06.2026 | 08:13:25,847 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 19.06.2026 | 08:13:15,141 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 19.06.2026 | 08:13:01,063 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 19.06.2026 | 08:12:58,592 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.06.2026 | 08:12:55,085 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 19.06.2026 | 08:12:54,523 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.06.2026 | 08:12:42,194 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.06.2026 | 08:12:35,142 | 65 | 159,36 | |
| 65 | 159,36 | |||
| 10 | 159,36 | |||
| 5 | 159,36 | |||
| 50 | 159,36 | |||
| 19.06.2026 | 08:12:32,730 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 19.06.2026 | 08:12:29,917 | 25 | 159,10 | |
| 25 | 159,10 | |||
| 25 | 159,10 | |||
| 19.06.2026 | 08:12:23,191 | 100 | 159,16 | |
| 100 | 159,16 | |||
| 100 | 159,16 | |||
| 19.06.2026 | 08:12:20,440 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 19.06.2026 | 08:12:13,774 | 100 | 159,10 | |
| 100 | 159,10 | |||
| 100 | 159,10 | |||
| 19.06.2026 | 08:12:11,843 | 50 | 159,10 | |
| 50 | 159,10 | |||
| 50 | 159,10 | |||
| 19.06.2026 | 08:12:10,271 | 14 | 159,10 | |
| 14 | 159,10 | |||
| 14 | 159,10 | |||
| 19.06.2026 | 08:11:44,120 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 19.06.2026 | 08:11:43,007 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 19.06.2026 | 08:11:35,965 | 6 | 159,58 | |
| 6 | 159,58 | |||
| 6 | 159,58 | |||
| 19.06.2026 | 08:11:33,182 | 7 | 159,58 | |
| 7 | 159,58 | |||
| 7 | 159,58 | |||
| 19.06.2026 | 08:11:00,491 | 6 | 159,58 | |
| 2 | 159,58 | |||
| 6 | 159,58 | |||
| 4 | 159,58 | |||
| 19.06.2026 | 08:10:34,098 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 19.06.2026 | 08:10:06,864 | 3 | 158,56 | |
| 3 | 158,56 | |||
| 3 | 158,56 | |||
| 19.06.2026 | 08:10:05,656 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 19.06.2026 | 08:09:52,191 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 19.06.2026 | 08:09:49,306 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 19.06.2026 | 08:09:39,040 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 19.06.2026 | 08:09:38,751 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 19.06.2026 | 08:09:27,844 | 11 | 159,56 | |
| 1 | 159,56 | |||
| 11 | 159,56 | |||
| 10 | 159,56 | |||
| 19.06.2026 | 08:09:25,121 | 50 | 158,86 | |
| 50 | 158,86 | |||
| 50 | 158,86 | |||
| 19.06.2026 | 08:09:25,031 | 6 | 158,82 | |
| 6 | 158,82 | |||
| 6 | 158,82 | |||
| 19.06.2026 | 08:09:18,519 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 19.06.2026 | 08:09:16,473 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 19.06.2026 | 08:09:15,717 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 19.06.2026 | 08:09:10,994 | 4 | 158,82 | |
| 4 | 158,82 | |||
| 4 | 158,82 | |||
| 19.06.2026 | 08:08:57,691 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 19.06.2026 | 08:08:55,124 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 19.06.2026 | 08:08:53,684 | 100 | 158,90 | |
| 50 | 158,90 | |||
| 50 | 158,90 | |||
| 100 | 158,90 | |||
| 19.06.2026 | 08:08:52,346 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 19.06.2026 | 08:08:43,245 | 15 | 158,82 | |
| 15 | 158,82 | |||
| 5 | 158,82 | |||
| 10 | 158,82 | |||
| 19.06.2026 | 08:08:27,177 | 4 | 158,82 | |
| 4 | 158,82 | |||
| 4 | 158,82 | |||
| 19.06.2026 | 08:08:11,010 | 9 | 159,58 | |
| 9 | 159,58 | |||
| 9 | 159,58 | |||
| 19.06.2026 | 08:08:06,313 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 19.06.2026 | 08:08:00,622 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 19.06.2026 | 08:07:32,105 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 19.06.2026 | 08:07:20,898 | 34 | 159,58 | |
| 34 | 159,58 | |||
| 34 | 159,58 | |||
| 19.06.2026 | 08:07:16,688 | 300 | 159,36 | |
| 100 | 159,36 | |||
| 300 | 159,36 | |||
| 200 | 159,36 | |||
| 19.06.2026 | 08:06:56,865 | 45 | 159,58 | |
| 14 | 159,58 | |||
| 31 | 159,58 | |||
| 45 | 159,58 | |||
| 19.06.2026 | 08:06:34,140 | 5 | 158,82 | |
| 5 | 158,82 | |||
| 5 | 158,82 | |||
| 19.06.2026 | 08:06:17,014 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 19.06.2026 | 08:06:08,499 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 19.06.2026 | 08:06:07,205 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 19.06.2026 | 08:06:06,173 | 35 | 158,82 | |
| 35 | 158,82 | |||
| 35 | 158,82 | |||
| 19.06.2026 | 08:06:05,366 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 19.06.2026 | 08:06:05,236 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 19.06.2026 | 08:06:05,107 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 19.06.2026 | 08:06:04,788 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 19.06.2026 | 08:06:04,553 | 57 | 158,82 | |
| 57 | 158,82 | |||
| 57 | 158,82 | |||
| 19.06.2026 | 08:06:04,370 | 7 | 158,82 | |
| 1 | 158,82 | |||
| 7 | 158,82 | |||
| 6 | 158,82 | |||
| 19.06.2026 | 08:06:04,254 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 19.06.2026 | 08:06:03,390 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.06.2026 | 08:06:02,988 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.06.2026 | 08:06:02,689 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 19.06.2026 | 08:06:01,690 | 7 | 159,36 | |
| 7 | 159,36 | |||
| 7 | 159,36 | |||
| 19.06.2026 | 08:06:01,578 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.06.2026 | 08:06:00,931 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.06.2026 | 08:06:00,268 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.06.2026 | 08:05:59,410 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.06.2026 | 08:05:58,801 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.06.2026 | 08:05:58,154 | 32 | 159,36 | |
| 32 | 159,36 | |||
| 7 | 159,36 | |||
| 25 | 159,36 | |||
| 19.06.2026 | 08:05:57,848 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 19.06.2026 | 08:05:56,773 | 2 | 158,56 | |
| 2 | 158,56 | |||
| 2 | 158,56 | |||
| 19.06.2026 | 08:05:56,172 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.06.2026 | 08:05:54,847 | 8 | 158,56 | |
| 1 | 158,56 | |||
| 7 | 158,56 | |||
| 8 | 158,56 | |||
| 19.06.2026 | 08:05:48,309 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.06.2026 | 08:05:47,864 | 15 | 159,36 | |
| 15 | 159,36 | |||
| 15 | 159,36 | |||
| 19.06.2026 | 08:05:23,453 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.06.2026 | 08:05:04,058 | 3 | 158,56 | |
| 3 | 158,56 | |||
| 3 | 158,56 | |||
| 19.06.2026 | 08:04:38,417 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.06.2026 | 08:04:35,898 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.06.2026 | 08:04:19,473 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 19.06.2026 | 08:04:16,304 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 19.06.2026 | 08:04:07,970 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.06.2026 | 08:03:57,815 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 19.06.2026 | 08:03:37,501 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.06.2026 | 08:03:24,081 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.06.2026 | 08:03:21,730 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 19.06.2026 | 08:03:05,646 | 12 | 159,36 | |
| 10 | 159,36 | |||
| 2 | 159,36 | |||
| 12 | 159,36 | |||
| 19.06.2026 | 08:02:48,333 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 19.06.2026 | 08:02:47,625 | 25 | 158,40 | |
| 25 | 158,40 | |||
| 25 | 158,40 | |||
| 19.06.2026 | 08:02:43,389 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 19.06.2026 | 08:02:42,377 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 19.06.2026 | 08:02:35,185 | 5 | 158,22 | |
| 5 | 158,22 | |||
| 5 | 158,22 | |||
| 19.06.2026 | 08:02:30,762 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.06.2026 | 08:02:04,100 | 5 | 158,22 | |
| 5 | 158,22 | |||
| 5 | 158,22 | |||
| 19.06.2026 | 08:01:46,855 | 10 | 159,36 | |
| 10 | 159,36 | |||
| 10 | 159,36 | |||
| 19.06.2026 | 08:01:43,032 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.06.2026 | 08:01:40,611 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.06.2026 | 08:01:40,151 | 7 | 158,22 | |
| 7 | 158,22 | |||
| 7 | 158,22 | |||
| 19.06.2026 | 08:01:40,080 | 60 | 159,36 | |
| 60 | 159,36 | |||
| 60 | 159,36 | |||
| 19.06.2026 | 08:01:38,677 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 19.06.2026 | 08:01:36,200 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.06.2026 | 08:01:32,645 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 19.06.2026 | 08:01:26,509 | 10 | 159,36 | |
| 10 | 159,36 | |||
| 10 | 159,36 | |||
| 19.06.2026 | 08:01:20,508 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 19.06.2026 | 08:00:48,652 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 19.06.2026 | 08:00:42,390 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 19.06.2026 | 08:00:40,504 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.06.2026 | 08:00:33,139 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 19.06.2026 | 08:00:27,863 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 19.06.2026 | 08:00:17,377 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 19.06.2026 | 08:00:16,372 | 15 | 159,36 | |
| 15 | 159,36 | |||
| 15 | 159,36 | |||
| 19.06.2026 | 08:00:16,122 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 19.06.2026 | 08:00:13,346 | 8 | 159,36 | |
| 8 | 159,36 | |||
| 8 | 159,36 | |||
| 19.06.2026 | 08:00:07,140 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 19.06.2026 | 08:00:04,357 | 4 | 158,32 | |
| 4 | 158,32 | |||
| 4 | 158,32 | |||
| 19.06.2026 | 08:00:03,031 | 11 | 159,36 | |
| 11 | 159,36 | |||
| 1 | 159,36 | |||
| 10 | 159,36 | |||
| 19.06.2026 | 08:00:01,081 | 411 | 158,22 | |
| 411 | 158,22 | |||
| 9 | 158,22 | |||
| 402 | 158,22 | |||
| 19.06.2026 | 07:59:55,568 | 15 | 159,36 | |
| 5 | 159,36 | |||
| 15 | 159,36 | |||
| 10 | 159,36 | |||
| 19.06.2026 | 07:59:20,077 | 6 | 159,36 | |
| 6 | 159,36 | |||
| 6 | 159,36 | |||
| 19.06.2026 | 07:59:15,839 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 19.06.2026 | 07:58:20,078 | 100 | 159,30 | |
| 50 | 159,30 | |||
| 100 | 159,30 | |||
| 50 | 159,30 | |||
| 19.06.2026 | 07:57:46,054 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 19.06.2026 | 07:57:35,954 | 9 | 158,20 | |
| 9 | 158,20 | |||
| 9 | 158,20 | |||
| 19.06.2026 | 07:57:29,796 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 19.06.2026 | 07:57:26,629 | 11 | 158,20 | |
| 10 | 158,20 | |||
| 1 | 158,20 | |||
| 11 | 158,20 | |||
| 19.06.2026 | 07:56:37,964 | 6 | 158,20 | |
| 6 | 158,20 | |||
| 6 | 158,20 | |||
| 19.06.2026 | 07:56:17,448 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 19.06.2026 | 07:55:42,311 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 19.06.2026 | 07:55:21,618 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 19.06.2026 | 07:55:06,495 | 12 | 159,36 | |
| 12 | 159,36 | |||
| 2 | 159,36 | |||
| 10 | 159,36 | |||
| 19.06.2026 | 07:54:31,321 | 35 | 158,90 | |
| 35 | 158,90 | |||
| 35 | 158,90 | |||
| 19.06.2026 | 07:54:14,410 | 31 | 158,20 | |
| 5 | 158,20 | |||
| 6 | 158,20 | |||
| 31 | 158,20 | |||
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 19.06.2026 | 07:53:31,221 | 6 | 159,36 | |
| 6 | 159,36 | |||
| 6 | 159,36 | |||
| 19.06.2026 | 07:53:08,356 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 19.06.2026 | 07:52:57,326 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 19.06.2026 | 07:52:40,275 | 136 | 158,20 | |
| 136 | 158,20 | |||
| 61 | 158,20 | |||
| 25 | 158,20 | |||
| 50 | 158,20 | |||
| 19.06.2026 | 07:52:14,960 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 19.06.2026 | 07:51:55,800 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 19.06.2026 | 07:51:04,326 | 23 | 159,36 | |
| 23 | 159,36 | |||
| 23 | 159,36 | |||
| 19.06.2026 | 07:50:31,592 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.06.2026 | 07:50:15,865 | 15 | 159,36 | |
| 15 | 159,36 | |||
| 15 | 159,36 | |||
| 19.06.2026 | 07:50:06,008 | 75 | 159,24 | |
| 75 | 159,24 | |||
| 50 | 159,24 | |||
| 25 | 159,24 | |||
| 19.06.2026 | 07:49:53,767 | 6 | 159,36 | |
| 6 | 159,36 | |||
| 6 | 159,36 | |||
| 19.06.2026 | 07:49:32,953 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 19.06.2026 | 07:49:26,655 | 11 | 158,20 | |
| 11 | 158,20 | |||
| 11 | 158,20 | |||
| 19.06.2026 | 07:48:23,591 | 12 | 159,38 | |
| 12 | 159,38 | |||
| 12 | 159,38 | |||
| 19.06.2026 | 07:47:45,282 | 23 | 159,38 | |
| 23 | 159,38 | |||
| 23 | 159,38 | |||
| 19.06.2026 | 07:47:11,339 | 20 | 159,38 | |
| 20 | 159,38 | |||
| 20 | 159,38 | |||
| 19.06.2026 | 07:46:51,861 | 63 | 158,20 | |
| 13 | 158,20 | |||
| 50 | 158,20 | |||
| 63 | 158,20 | |||
| 19.06.2026 | 07:46:26,255 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 19.06.2026 | 07:45:48,929 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 19.06.2026 | 07:45:32,001 | 28 | 158,20 | |
| 28 | 158,20 | |||
| 28 | 158,20 | |||
| 19.06.2026 | 07:45:29,845 | 50 | 159,38 | |
| 40 | 159,38 | |||
| 10 | 159,38 | |||
| 50 | 159,38 | |||
| 19.06.2026 | 07:45:29,727 | 5 | 159,58 | |
| 5 | 159,58 | |||
| 5 | 159,58 | |||
| 19.06.2026 | 07:45:16,713 | 8 | 159,58 | |
| 8 | 159,58 | |||
| 8 | 159,58 | |||
| 19.06.2026 | 07:45:14,536 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 19.06.2026 | 07:45:07,710 | 28 | 158,20 | |
| 8 | 158,20 | |||
| 14 | 158,20 | |||
| 6 | 158,20 | |||
| 28 | 158,20 | |||
| 19.06.2026 | 07:45:06,003 | 63 | 159,48 | |
| 3 | 159,48 | |||
| 50 | 159,48 | |||
| 63 | 159,48 | |||
| 10 | 159,48 | |||
| 19.06.2026 | 07:45:00,300 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 19.06.2026 | 07:43:56,645 | 20 | 159,48 | |
| 20 | 159,48 | |||
| 20 | 159,48 | |||
| 19.06.2026 | 07:43:42,207 | 5 | 159,48 | |
| 5 | 159,48 | |||
| 5 | 159,48 | |||
| 19.06.2026 | 07:43:24,348 | 23 | 158,22 | |
| 23 | 158,22 | |||
| 23 | 158,22 | |||
| 19.06.2026 | 07:42:35,916 | 10 | 158,22 | |
| 10 | 158,22 | |||
| 10 | 158,22 | |||
| 19.06.2026 | 07:42:22,718 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 19.06.2026 | 07:41:54,092 | 67 | 158,22 | |
| 67 | 158,22 | |||
| 49 | 158,22 | |||
| 18 | 158,22 | |||
| 19.06.2026 | 07:41:26,723 | 17 | 159,60 | |
| 17 | 159,60 | |||
| 17 | 159,60 | |||
| 19.06.2026 | 07:40:45,700 | 5 | 158,22 | |
| 5 | 158,22 | |||
| 5 | 158,22 | |||
| 19.06.2026 | 07:40:19,947 | 31 | 159,60 | |
| 31 | 159,60 | |||
| 31 | 159,60 | |||
| 19.06.2026 | 07:40:08,697 | 5 | 159,60 | |
| 5 | 159,60 | |||
| 5 | 159,60 | |||
| 19.06.2026 | 07:39:57,459 | 15 | 159,60 | |
| 15 | 159,60 | |||
| 15 | 159,60 | |||
| 19.06.2026 | 07:39:38,095 | 20 | 158,22 | |
| 20 | 158,22 | |||
| 20 | 158,22 | |||
| 19.06.2026 | 07:39:05,291 | 13 | 158,22 | |
| 6 | 158,22 | |||
| 7 | 158,22 | |||
| 13 | 158,22 | |||
| 19.06.2026 | 07:39:00,765 | 15 | 159,60 | |
| 15 | 159,60 | |||
| 15 | 159,60 | |||
| 19.06.2026 | 07:39:00,146 | 5 | 158,22 | |
| 5 | 158,22 | |||
| 5 | 158,22 | |||
| 19.06.2026 | 07:38:41,273 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 19.06.2026 | 07:38:13,192 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 19.06.2026 | 07:37:43,527 | 30 | 158,26 | |
| 30 | 158,26 | |||
| 30 | 158,26 | |||
| 19.06.2026 | 07:37:40,789 | 20 | 158,26 | |
| 20 | 158,26 | |||
| 20 | 158,26 | |||
| 19.06.2026 | 07:37:11,773 | 33 | 158,22 | |
| 33 | 158,22 | |||
| 33 | 158,22 | |||
| 19.06.2026 | 07:37:05,516 | 8 | 159,60 | |
| 8 | 159,60 | |||
| 1 | 159,60 | |||
| 7 | 159,60 | |||
| 19.06.2026 | 07:37:01,326 | 23 | 158,22 | |
| 23 | 158,22 | |||
| 23 | 158,22 | |||
| 19.06.2026 | 07:36:23,317 | 5 | 158,20 | |
| 5 | 158,20 | |||
| 5 | 158,20 | |||
| 19.06.2026 | 07:36:13,513 | 66 | 158,30 | |
| 46 | 158,30 | |||
| 38 | 158,30 | |||
| 1 | 158,30 | |||
| 27 | 158,30 | |||
| 20 | 158,30 | |||
| 19.06.2026 | 07:33:59,633 | 400 | 158,20 | |
| 400 | 158,20 | |||
| 30 | 158,20 | |||
| 176 | 158,20 | |||
| 5 | 158,20 | |||
| 5 | 158,20 | |||
| 184 | 158,20 | |||
| 19.06.2026 | 07:33:51,826 | 567 | 158,24 | |
| 164 | 158,24 | |||
| 5 | 158,24 | |||
| 11 | 158,24 | |||
| 1 | 158,24 | |||
| 8 | 158,24 | |||
| 200 | 158,24 | |||
| 430 | 158,24 | |||
| 6 | 158,24 | |||
| 4 | 158,24 | |||
| 111 | 158,24 | |||
| 5 | 158,24 | |||
| 1 | 158,24 | |||
| 10 | 158,24 | |||
| 19 | 158,24 | |||
| 6 | 158,24 | |||
| 1 | 158,24 | |||
| 25 | 158,24 | |||
| 60 | 158,24 | |||
| 6 | 158,24 | |||
| 10 | 158,24 | |||
| 5 | 158,24 | |||
| 40 | 158,24 | |||
| 6 | 158,24 | |||
| 19.06.2026 | 07:30:07,332 | 970 | 159,66 | |
| 3 | 159,66 | |||
| 2 | 159,66 | |||
| 150 | 159,66 | |||
| 3 | 159,66 | |||
| 20 | 159,66 | |||
| 15 | 159,66 | |||
| 2 | 159,66 | |||
| 1 | 159,66 | |||
| 2 | 159,66 | |||
| 20 | 159,66 | |||
| 1 | 159,66 | |||
| 3 | 159,66 | |||
| 26 | 159,66 | |||
| 10 | 159,66 | |||
| 6 | 159,66 | |||
| 12 | 159,66 | |||
| 50 | 159,66 | |||
| 12 | 159,66 | |||
| 5 | 159,66 | |||
| 5 | 159,66 | |||
| 1 | 159,66 | |||
| 15 | 159,66 | |||
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 2 | 159,66 | |||
| 3 | 159,66 | |||
| 1 | 159,66 | |||
| 25 | 159,66 | |||
| 5 | 159,66 | |||
| 6 | 159,66 | |||
| 3 | 159,66 | |||
| 10 | 159,66 | |||
| 1 | 159,66 | |||
| 109 | 159,66 | |||
| 5 | 159,66 | |||
| 3 | 159,66 | |||
| 20 | 159,66 | |||
| 3 | 159,66 | |||
| 1 | 159,66 | |||
| 20 | 159,66 | |||
| 1 | 159,66 | |||
| 100 | 159,66 | |||
| 4 | 159,66 | |||
| 150 | 159,66 | |||
| 15 | 159,66 | |||
| 30 | 159,66 | |||
| 6 | 159,66 | |||
| 8 | 159,66 | |||
| 7 | 159,66 | |||
| 15 | 159,66 | |||
| 1 | 159,66 | |||
| 44 | 159,66 | |||
| 6 | 159,66 | |||
| 6 | 159,66 | |||
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 7 | 159,66 | |||
| 6 | 159,66 | |||
| 2 | 159,66 | |||
| 50 | 159,66 | |||
| 10 | 159,66 | |||
| 1 | 159,66 | |||
| 2 | 159,66 | |||
| 12 | 159,66 | |||
| 7 | 159,66 | |||
| 250 | 159,66 | |||
| 1 | 159,66 | |||
| 10 | 159,66 | |||
| 24 | 159,66 | |||
| 62 | 159,66 | |||
| 10 | 159,66 | |||
| 100 | 159,66 | |||
| 12 | 159,66 | |||
| 13 | 159,66 | |||
| 30 | 159,66 | |||
| 1 | 159,66 | |||
| 6 | 159,66 | |||
| 3 | 159,66 | |||
| 6 | 159,66 | |||
| 10 | 159,66 | |||
| 7 | 159,66 | |||
| 1 | 159,66 | |||
| 12 | 159,66 | |||
| 3 | 159,66 | |||
| 2 | 159,66 | |||
| 8 | 159,66 | |||
| 4 | 159,66 | |||
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 30 | 159,66 | |||
| 15 | 159,66 | |||
| 16 | 159,66 | |||
| 3 | 159,66 | |||
| 13 | 159,66 | |||
| 12 | 159,66 | |||
| 2 | 159,66 | |||
| 3 | 159,66 | |||
| 4 | 159,66 | |||
| 20 | 159,66 | |||
| 18 | 159,66 | |||
| 2 | 159,66 | |||
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 5 | 159,66 | |||
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 31 | 159,66 | |||
| 2 | 159,66 | |||
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 24 | 159,66 | |||
| 3 | 159,66 | |||
| 8 | 159,66 | |||
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 9 | 159,66 | |||
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 2 | 159,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 575,00
Ask: 1 585,00
Umsatz: 28 238 TEUR -
Micron Technology Inc.
Bid: 973,10 / Ask: 973,70
Umsatz: 26 094 TEUR -
Rheinmetall AG
Bid: 1 202,00
Ask: 1 202,40
Umsatz: 23 736 TEUR -
Volkswagen AG VZ
Bid: 80,46 / Ask: 80,50
Umsatz: 22 370 TEUR -
SAP SE
Bid: 135,08 / Ask: 135,12
Umsatz: 16 269 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2026 @ 14:02:09
Letzte Aktualisierung:
19.06.2026 @ 14:02:09