Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
478
1331
138,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 15:36:15,137 | 35 | 144,22 | |
| 35 | 144,22 | |||
| 35 | 144,22 | |||
| 05.11.2026 | 15:35:51,120 | 100 | 143,84 | |
| 100 | 143,84 | |||
| 100 | 143,84 | |||
| 05.11.2026 | 15:35:39,053 | 30 | 144,00 | |
| 30 | 144,00 | |||
| 30 | 144,00 | |||
| 05.11.2026 | 15:35:15,887 | 10 | 144,04 | |
| 10 | 144,04 | |||
| 10 | 144,04 | |||
| 05.11.2026 | 15:35:08,593 | 10 | 144,08 | |
| 10 | 144,08 | |||
| 10 | 144,08 | |||
| 05.11.2026 | 15:34:59,294 | 30 | 143,76 | |
| 30 | 143,76 | |||
| 30 | 143,76 | |||
| 05.11.2026 | 15:34:56,514 | 53 | 143,78 | |
| 45 | 143,78 | |||
| 53 | 143,78 | |||
| 8 | 143,78 | |||
| 05.11.2026 | 15:34:56,407 | 99 | 144,00 | |
| 29 | 144,00 | |||
| 99 | 144,00 | |||
| 70 | 144,00 | |||
| 05.11.2026 | 15:34:55,729 | 70 | 144,04 | |
| 70 | 144,04 | |||
| 70 | 144,04 | |||
| 05.11.2026 | 15:34:55,678 | 15 | 144,10 | |
| 15 | 144,10 | |||
| 15 | 144,10 | |||
| 05.11.2026 | 15:34:55,522 | 6 | 144,20 | |
| 6 | 144,20 | |||
| 6 | 144,20 | |||
| 05.11.2026 | 15:34:54,755 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 05.11.2026 | 15:34:41,546 | 38 | 144,32 | |
| 38 | 144,32 | |||
| 38 | 144,32 | |||
| 05.11.2026 | 15:34:33,366 | 15 | 144,76 | |
| 15 | 144,76 | |||
| 15 | 144,76 | |||
| 05.11.2026 | 15:34:29,151 | 50 | 144,92 | |
| 50 | 144,92 | |||
| 50 | 144,92 | |||
| 05.11.2026 | 15:33:37,480 | 136 | 144,26 | |
| 136 | 144,26 | |||
| 136 | 144,26 | |||
| 05.11.2026 | 15:33:37,413 | 28 | 144,26 | |
| 28 | 144,26 | |||
| 28 | 144,26 | |||
| 05.11.2026 | 15:33:37,299 | 9 | 144,60 | |
| 9 | 144,60 | |||
| 9 | 144,60 | |||
| 05.11.2026 | 15:33:21,144 | 77 | 144,70 | |
| 7 | 144,70 | |||
| 70 | 144,70 | |||
| 77 | 144,70 | |||
| 05.11.2026 | 15:32:36,212 | 170 | 144,76 | |
| 170 | 144,76 | |||
| 100 | 144,76 | |||
| 20 | 144,76 | |||
| 50 | 144,76 | |||
| 05.11.2026 | 15:32:35,974 | 226 | 144,76 | |
| 35 | 144,76 | |||
| 5 | 144,76 | |||
| 16 | 144,76 | |||
| 14 | 144,76 | |||
| 5 | 144,76 | |||
| 8 | 144,76 | |||
| 13 | 144,76 | |||
| 20 | 144,76 | |||
| 196 | 144,76 | |||
| 30 | 144,76 | |||
| 110 | 144,76 | |||
| 05.11.2026 | 15:32:35,513 | 498 | 145,00 | |
| 10 | 145,00 | |||
| 50 | 145,00 | |||
| 5 | 145,00 | |||
| 4 | 145,00 | |||
| 3 | 145,00 | |||
| 5 | 145,00 | |||
| 10 | 145,00 | |||
| 2 | 145,00 | |||
| 80 | 145,00 | |||
| 20 | 145,00 | |||
| 25 | 145,00 | |||
| 7 | 145,00 | |||
| 10 | 145,00 | |||
| 1 | 145,00 | |||
| 90 | 145,00 | |||
| 34 | 145,00 | |||
| 1 | 145,00 | |||
| 16 | 145,00 | |||
| 15 | 145,00 | |||
| 498 | 145,00 | |||
| 20 | 145,00 | |||
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 70 | 145,00 | |||
| 05.11.2026 | 15:32:34,460 | 200 | 145,02 | |
| 100 | 145,02 | |||
| 200 | 145,02 | |||
| 100 | 145,02 | |||
| 05.11.2026 | 15:32:34,336 | 100 | 145,02 | |
| 70 | 145,02 | |||
| 100 | 145,02 | |||
| 30 | 145,02 | |||
| 05.11.2026 | 15:32:34,186 | 34 | 145,32 | |
| 34 | 145,32 | |||
| 34 | 145,32 | |||
| 05.11.2026 | 15:32:34,084 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 05.11.2026 | 15:32:33,956 | 42 | 145,50 | |
| 24 | 145,50 | |||
| 42 | 145,50 | |||
| 3 | 145,50 | |||
| 15 | 145,50 | |||
| 05.11.2026 | 15:32:14,585 | 36 | 145,82 | |
| 36 | 145,82 | |||
| 36 | 145,82 | |||
| 05.11.2026 | 15:31:10,060 | 100 | 146,64 | |
| 100 | 146,64 | |||
| 100 | 146,64 | |||
| 05.11.2026 | 15:30:39,368 | 150 | 145,80 | |
| 9 | 145,80 | |||
| 10 | 145,80 | |||
| 20 | 145,80 | |||
| 6 | 145,80 | |||
| 70 | 145,80 | |||
| 70 | 145,80 | |||
| 10 | 145,80 | |||
| 5 | 145,80 | |||
| 100 | 145,80 | |||
| 05.11.2026 | 15:30:39,245 | 189 | 146,00 | |
| 13 | 146,00 | |||
| 34 | 146,00 | |||
| 3 | 146,00 | |||
| 100 | 146,00 | |||
| 20 | 146,00 | |||
| 19 | 146,00 | |||
| 15 | 146,00 | |||
| 140 | 146,00 | |||
| 34 | 146,00 | |||
| 05.11.2026 | 15:30:38,980 | 434 | 146,06 | |
| 6 | 146,06 | |||
| 70 | 146,06 | |||
| 100 | 146,06 | |||
| 75 | 146,06 | |||
| 5 | 146,06 | |||
| 3 | 146,06 | |||
| 70 | 146,06 | |||
| 20 | 146,06 | |||
| 31 | 146,06 | |||
| 2 | 146,06 | |||
| 7 | 146,06 | |||
| 20 | 146,06 | |||
| 13 | 146,06 | |||
| 15 | 146,06 | |||
| 421 | 146,06 | |||
| 10 | 146,06 | |||
| 05.11.2026 | 15:26:47,760 | 40 | 148,92 | |
| 40 | 148,92 | |||
| 40 | 148,92 | |||
| 05.11.2026 | 15:25:12,246 | 7 | 148,76 | |
| 7 | 148,76 | |||
| 7 | 148,76 | |||
| 05.11.2026 | 15:22:51,495 | 6 | 148,74 | |
| 6 | 148,74 | |||
| 6 | 148,74 | |||
| 05.11.2026 | 15:22:43,783 | 60 | 148,74 | |
| 60 | 148,74 | |||
| 60 | 148,74 | |||
| 05.11.2026 | 15:22:24,612 | 54 | 148,52 | |
| 54 | 148,52 | |||
| 54 | 148,52 | |||
| 05.11.2026 | 15:21:47,875 | 60 | 148,34 | |
| 60 | 148,34 | |||
| 60 | 148,34 | |||
| 05.11.2026 | 15:19:33,994 | 5 | 148,28 | |
| 5 | 148,28 | |||
| 5 | 148,28 | |||
| 05.11.2026 | 15:19:04,869 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 05.11.2026 | 15:17:18,892 | 15 | 148,40 | |
| 15 | 148,40 | |||
| 15 | 148,40 | |||
| 05.11.2026 | 15:16:29,081 | 3 | 148,32 | |
| 3 | 148,32 | |||
| 3 | 148,32 | |||
| 05.11.2026 | 15:15:37,166 | 30 | 148,42 | |
| 30 | 148,42 | |||
| 30 | 148,42 | |||
| 05.11.2026 | 15:15:01,429 | 50 | 148,10 | |
| 50 | 148,10 | |||
| 50 | 148,10 | |||
| 05.11.2026 | 15:12:44,407 | 6 | 148,24 | |
| 6 | 148,24 | |||
| 6 | 148,24 | |||
| 05.11.2026 | 15:06:16,726 | 107 | 148,10 | |
| 107 | 148,10 | |||
| 100 | 148,10 | |||
| 7 | 148,10 | |||
| 05.11.2026 | 15:06:16,690 | 5 | 148,12 | |
| 5 | 148,12 | |||
| 5 | 148,12 | |||
| 05.11.2026 | 15:04:29,313 | 7 | 148,12 | |
| 7 | 148,12 | |||
| 7 | 148,12 | |||
| 05.11.2026 | 15:02:45,470 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 05.11.2026 | 15:02:35,702 | 50 | 148,12 | |
| 50 | 148,12 | |||
| 50 | 148,12 | |||
| 05.11.2026 | 15:02:25,593 | 150 | 148,12 | |
| 150 | 148,12 | |||
| 150 | 148,12 | |||
| 05.11.2026 | 15:01:57,716 | 60 | 148,12 | |
| 56 | 148,12 | |||
| 4 | 148,12 | |||
| 60 | 148,12 | |||
| 05.11.2026 | 14:58:26,303 | 60 | 148,44 | |
| 60 | 148,44 | |||
| 60 | 148,44 | |||
| 05.11.2026 | 14:57:06,496 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 05.11.2026 | 14:56:04,446 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 05.11.2026 | 14:56:01,039 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 05.11.2026 | 14:54:03,429 | 10 | 148,50 | |
| 10 | 148,50 | |||
| 10 | 148,50 | |||
| 05.11.2026 | 14:53:11,339 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 05.11.2026 | 14:52:47,791 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 05.11.2026 | 14:52:03,696 | 16 | 148,58 | |
| 16 | 148,58 | |||
| 16 | 148,58 | |||
| 05.11.2026 | 14:46:59,164 | 11 | 148,70 | |
| 11 | 148,70 | |||
| 11 | 148,70 | |||
| 05.11.2026 | 14:46:26,716 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 05.11.2026 | 14:42:14,949 | 10 | 148,66 | |
| 10 | 148,66 | |||
| 10 | 148,66 | |||
| 05.11.2026 | 14:41:21,153 | 100 | 148,82 | |
| 100 | 148,82 | |||
| 100 | 148,82 | |||
| 05.11.2026 | 14:39:08,092 | 411 | 148,58 | |
| 411 | 148,58 | |||
| 411 | 148,58 | |||
| 05.11.2026 | 14:36:31,392 | 30 | 148,50 | |
| 30 | 148,50 | |||
| 30 | 148,50 | |||
| 05.11.2026 | 14:32:05,888 | 28 | 148,20 | |
| 28 | 148,20 | |||
| 28 | 148,20 | |||
| 05.11.2026 | 14:30:58,617 | 42 | 148,20 | |
| 3 | 148,20 | |||
| 39 | 148,20 | |||
| 42 | 148,20 | |||
| 05.11.2026 | 14:30:58,520 | 335 | 148,50 | |
| 335 | 148,50 | |||
| 10 | 148,50 | |||
| 25 | 148,50 | |||
| 10 | 148,50 | |||
| 100 | 148,50 | |||
| 150 | 148,50 | |||
| 40 | 148,50 | |||
| 05.11.2026 | 14:29:01,320 | 7 | 148,52 | |
| 7 | 148,52 | |||
| 7 | 148,52 | |||
| 05.11.2026 | 14:26:44,374 | 9 | 148,56 | |
| 9 | 148,56 | |||
| 9 | 148,56 | |||
| 05.11.2026 | 14:26:31,377 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 05.11.2026 | 14:21:15,138 | 3 | 148,98 | |
| 3 | 148,98 | |||
| 3 | 148,98 | |||
| 05.11.2026 | 14:20:37,369 | 49 | 148,84 | |
| 49 | 148,84 | |||
| 49 | 148,84 | |||
| 05.11.2026 | 14:19:31,909 | 5 | 148,98 | |
| 5 | 148,98 | |||
| 5 | 148,98 | |||
| 05.11.2026 | 14:18:53,166 | 8 | 149,14 | |
| 8 | 149,14 | |||
| 8 | 149,14 | |||
| 05.11.2026 | 14:18:14,758 | 15 | 149,04 | |
| 15 | 149,04 | |||
| 15 | 149,04 | |||
| 05.11.2026 | 14:18:09,986 | 40 | 148,64 | |
| 40 | 148,64 | |||
| 40 | 148,64 | |||
| 05.11.2026 | 14:13:40,615 | 2 | 148,52 | |
| 2 | 148,52 | |||
| 2 | 148,52 | |||
| 05.11.2026 | 14:13:21,971 | 14 | 148,52 | |
| 10 | 148,52 | |||
| 14 | 148,52 | |||
| 4 | 148,52 | |||
| 05.11.2026 | 14:11:48,511 | 32 | 148,52 | |
| 32 | 148,52 | |||
| 32 | 148,52 | |||
| 05.11.2026 | 14:08:59,868 | 70 | 148,54 | |
| 70 | 148,54 | |||
| 70 | 148,54 | |||
| 05.11.2026 | 14:06:43,655 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 05.11.2026 | 14:05:29,631 | 10 | 148,92 | |
| 3 | 148,92 | |||
| 7 | 148,92 | |||
| 10 | 148,92 | |||
| 05.11.2026 | 14:04:22,612 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 05.11.2026 | 14:01:37,001 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 05.11.2026 | 13:57:01,003 | 16 | 149,44 | |
| 16 | 149,44 | |||
| 16 | 149,44 | |||
| 05.11.2026 | 13:56:23,936 | 10 | 149,66 | |
| 10 | 149,66 | |||
| 10 | 149,66 | |||
| 05.11.2026 | 13:52:19,947 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 05.11.2026 | 13:49:50,449 | 25 | 149,72 | |
| 25 | 149,72 | |||
| 25 | 149,72 | |||
| 05.11.2026 | 13:47:17,343 | 40 | 149,40 | |
| 40 | 149,40 | |||
| 40 | 149,40 | |||
| 05.11.2026 | 13:46:00,307 | 5 | 149,36 | |
| 5 | 149,36 | |||
| 5 | 149,36 | |||
| 05.11.2026 | 13:45:32,993 | 75 | 149,14 | |
| 75 | 149,14 | |||
| 75 | 149,14 | |||
| 05.11.2026 | 13:40:52,282 | 6 | 149,12 | |
| 6 | 149,12 | |||
| 6 | 149,12 | |||
| 05.11.2026 | 13:35:44,781 | 67 | 149,38 | |
| 67 | 149,38 | |||
| 67 | 149,38 | |||
| 05.11.2026 | 13:33:40,165 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 05.11.2026 | 13:33:13,750 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 05.11.2026 | 13:32:09,433 | 14 | 149,40 | |
| 14 | 149,40 | |||
| 14 | 149,40 | |||
| 05.11.2026 | 13:31:21,595 | 28 | 149,08 | |
| 28 | 149,08 | |||
| 28 | 149,08 | |||
| 05.11.2026 | 13:30:47,607 | 7 | 149,10 | |
| 7 | 149,10 | |||
| 7 | 149,10 | |||
| 05.11.2026 | 13:30:31,190 | 10 | 149,04 | |
| 10 | 149,04 | |||
| 10 | 149,04 | |||
| 05.11.2026 | 13:29:49,052 | 30 | 148,96 | |
| 30 | 148,96 | |||
| 30 | 148,96 | |||
| 05.11.2026 | 13:29:06,079 | 6 | 149,32 | |
| 6 | 149,32 | |||
| 6 | 149,32 | |||
| 05.11.2026 | 13:29:00,932 | 32 | 149,06 | |
| 32 | 149,06 | |||
| 32 | 149,06 | |||
| 05.11.2026 | 13:27:27,455 | 5 | 149,32 | |
| 5 | 149,32 | |||
| 5 | 149,32 | |||
| 05.11.2026 | 13:27:12,040 | 20 | 149,42 | |
| 20 | 149,42 | |||
| 20 | 149,42 | |||
| 05.11.2026 | 13:23:40,848 | 227 | 149,00 | |
| 200 | 149,00 | |||
| 227 | 149,00 | |||
| 7 | 149,00 | |||
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 05.11.2026 | 13:23:30,915 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 05.11.2026 | 13:18:17,748 | 45 | 149,42 | |
| 45 | 149,42 | |||
| 45 | 149,42 | |||
| 05.11.2026 | 13:11:46,470 | 3 | 149,44 | |
| 3 | 149,44 | |||
| 3 | 149,44 | |||
| 05.11.2026 | 13:11:10,086 | 70 | 149,52 | |
| 70 | 149,52 | |||
| 70 | 149,52 | |||
| 05.11.2026 | 13:10:24,366 | 9 | 149,62 | |
| 9 | 149,62 | |||
| 9 | 149,62 | |||
| 05.11.2026 | 13:10:06,480 | 150 | 149,54 | |
| 150 | 149,54 | |||
| 150 | 149,54 | |||
| 05.11.2026 | 13:08:50,903 | 80 | 149,54 | |
| 80 | 149,54 | |||
| 80 | 149,54 | |||
| 05.11.2026 | 13:07:57,323 | 40 | 149,84 | |
| 40 | 149,84 | |||
| 40 | 149,84 | |||
| 05.11.2026 | 13:07:57,220 | 15 | 149,80 | |
| 15 | 149,80 | |||
| 15 | 149,80 | |||
| 05.11.2026 | 13:02:23,315 | 20 | 149,66 | |
| 20 | 149,66 | |||
| 20 | 149,66 | |||
| 05.11.2026 | 13:00:54,575 | 36 | 149,58 | |
| 36 | 149,58 | |||
| 36 | 149,58 | |||
| 05.11.2026 | 13:00:54,473 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 05.11.2026 | 12:59:35,576 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 05.11.2026 | 12:54:32,580 | 5 | 150,84 | |
| 5 | 150,84 | |||
| 5 | 150,84 | |||
| 05.11.2026 | 12:53:44,949 | 20 | 150,86 | |
| 20 | 150,86 | |||
| 20 | 150,86 | |||
| 05.11.2026 | 12:53:25,568 | 57 | 151,08 | |
| 57 | 151,08 | |||
| 57 | 151,08 | |||
| 05.11.2026 | 12:52:39,173 | 30 | 151,04 | |
| 30 | 151,04 | |||
| 30 | 151,04 | |||
| 05.11.2026 | 12:52:25,349 | 75 | 150,66 | |
| 75 | 150,66 | |||
| 75 | 150,66 | |||
| 05.11.2026 | 12:51:54,803 | 110 | 150,54 | |
| 110 | 150,54 | |||
| 110 | 150,54 | |||
| 05.11.2026 | 12:47:33,911 | 10 | 150,30 | |
| 10 | 150,30 | |||
| 10 | 150,30 | |||
| 05.11.2026 | 12:46:30,138 | 7 | 150,84 | |
| 7 | 150,84 | |||
| 7 | 150,84 | |||
| 05.11.2026 | 12:43:38,870 | 10 | 150,38 | |
| 10 | 150,38 | |||
| 1 | 150,38 | |||
| 9 | 150,38 | |||
| 05.11.2026 | 12:40:04,642 | 16 | 149,98 | |
| 16 | 149,98 | |||
| 16 | 149,98 | |||
| 05.11.2026 | 12:39:14,145 | 10 | 149,92 | |
| 10 | 149,92 | |||
| 10 | 149,92 | |||
| 05.11.2026 | 12:32:24,312 | 15 | 150,20 | |
| 15 | 150,20 | |||
| 15 | 150,20 | |||
| 05.11.2026 | 12:30:57,612 | 2 | 149,80 | |
| 2 | 149,80 | |||
| 2 | 149,80 | |||
| 05.11.2026 | 12:29:37,429 | 7 | 150,06 | |
| 7 | 150,06 | |||
| 7 | 150,06 | |||
| 05.11.2026 | 12:28:45,935 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 05.11.2026 | 12:28:23,977 | 35 | 149,76 | |
| 35 | 149,76 | |||
| 35 | 149,76 | |||
| 05.11.2026 | 12:26:14,829 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 05.11.2026 | 12:23:19,589 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 05.11.2026 | 12:23:00,620 | 5 | 150,62 | |
| 5 | 150,62 | |||
| 5 | 150,62 | |||
| 05.11.2026 | 12:21:28,236 | 50 | 150,48 | |
| 50 | 150,48 | |||
| 35 | 150,48 | |||
| 15 | 150,48 | |||
| 05.11.2026 | 12:19:16,105 | 200 | 150,56 | |
| 200 | 150,56 | |||
| 200 | 150,56 | |||
| 05.11.2026 | 12:15:49,663 | 70 | 150,46 | |
| 70 | 150,46 | |||
| 70 | 150,46 | |||
| 05.11.2026 | 12:15:46,144 | 15 | 150,04 | |
| 15 | 150,04 | |||
| 15 | 150,04 | |||
| 05.11.2026 | 12:15:33,683 | 200 | 150,04 | |
| 200 | 150,04 | |||
| 200 | 150,04 | |||
| 05.11.2026 | 12:14:20,622 | 5 | 149,92 | |
| 5 | 149,92 | |||
| 5 | 149,92 | |||
| 05.11.2026 | 12:12:35,756 | 150 | 150,00 | |
| 150 | 150,00 | |||
| 150 | 150,00 | |||
| 05.11.2026 | 12:10:44,346 | 20 | 150,56 | |
| 20 | 150,56 | |||
| 20 | 150,56 | |||
| 05.11.2026 | 12:10:22,042 | 7 | 149,86 | |
| 7 | 149,86 | |||
| 7 | 149,86 | |||
| 05.11.2026 | 12:09:38,533 | 2 | 150,24 | |
| 2 | 150,24 | |||
| 2 | 150,24 | |||
| 05.11.2026 | 12:09:33,972 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 05.11.2026 | 12:08:08,543 | 75 | 150,18 | |
| 75 | 150,18 | |||
| 75 | 150,18 | |||
| 05.11.2026 | 12:07:51,474 | 5 | 149,86 | |
| 5 | 149,86 | |||
| 5 | 149,86 | |||
| 05.11.2026 | 12:04:27,289 | 22 | 149,98 | |
| 22 | 149,98 | |||
| 22 | 149,98 | |||
| 05.11.2026 | 12:04:27,179 | 41 | 150,00 | |
| 20 | 150,00 | |||
| 41 | 150,00 | |||
| 1 | 150,00 | |||
| 20 | 150,00 | |||
| 05.11.2026 | 12:04:25,345 | 70 | 150,02 | |
| 70 | 150,02 | |||
| 70 | 150,02 | |||
| 05.11.2026 | 12:03:59,193 | 7 | 151,40 | |
| 7 | 151,40 | |||
| 7 | 151,40 | |||
| 05.11.2026 | 12:02:07,018 | 1 | 151,34 | |
| 1 | 151,34 | |||
| 1 | 151,34 | |||
| 05.11.2026 | 12:02:01,796 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 05.11.2026 | 12:02:00,412 | 2 | 151,54 | |
| 2 | 151,54 | |||
| 2 | 151,54 | |||
| 05.11.2026 | 12:01:41,336 | 1 | 151,34 | |
| 1 | 151,34 | |||
| 1 | 151,34 | |||
| 05.11.2026 | 12:01:36,200 | 1 | 151,34 | |
| 1 | 151,34 | |||
| 1 | 151,34 | |||
| 05.11.2026 | 11:58:58,741 | 13 | 151,26 | |
| 13 | 151,26 | |||
| 13 | 151,26 | |||
| 05.11.2026 | 11:54:44,308 | 10 | 151,60 | |
| 10 | 151,60 | |||
| 10 | 151,60 | |||
| 05.11.2026 | 11:54:14,133 | 1 | 151,62 | |
| 1 | 151,62 | |||
| 1 | 151,62 | |||
| 05.11.2026 | 11:52:40,346 | 53 | 151,38 | |
| 53 | 151,38 | |||
| 53 | 151,38 | |||
| 05.11.2026 | 11:51:57,912 | 10 | 151,34 | |
| 10 | 151,34 | |||
| 10 | 151,34 | |||
| 05.11.2026 | 11:49:17,186 | 60 | 151,22 | |
| 60 | 151,22 | |||
| 60 | 151,22 | |||
| 05.11.2026 | 11:48:34,441 | 10 | 151,10 | |
| 10 | 151,10 | |||
| 10 | 151,10 | |||
| 05.11.2026 | 11:47:43,867 | 5 | 151,18 | |
| 5 | 151,18 | |||
| 5 | 151,18 | |||
| 05.11.2026 | 11:46:16,122 | 60 | 151,16 | |
| 60 | 151,16 | |||
| 60 | 151,16 | |||
| 05.11.2026 | 11:45:48,353 | 70 | 151,30 | |
| 70 | 151,30 | |||
| 70 | 151,30 | |||
| 05.11.2026 | 11:45:32,520 | 100 | 151,28 | |
| 100 | 151,28 | |||
| 100 | 151,28 | |||
| 05.11.2026 | 11:45:32,140 | 100 | 151,28 | |
| 100 | 151,28 | |||
| 100 | 151,28 | |||
| 05.11.2026 | 11:42:49,191 | 1 | 151,28 | |
| 1 | 151,28 | |||
| 1 | 151,28 | |||
| 05.11.2026 | 11:42:48,797 | 150 | 151,28 | |
| 150 | 151,28 | |||
| 150 | 151,28 | |||
| 05.11.2026 | 11:40:54,389 | 66 | 151,28 | |
| 66 | 151,28 | |||
| 66 | 151,28 | |||
| 05.11.2026 | 11:38:59,109 | 1 | 151,28 | |
| 1 | 151,28 | |||
| 1 | 151,28 | |||
| 05.11.2026 | 11:37:49,470 | 13 | 151,28 | |
| 13 | 151,28 | |||
| 13 | 151,28 | |||
| 05.11.2026 | 11:35:23,073 | 20 | 151,14 | |
| 20 | 151,14 | |||
| 20 | 151,14 | |||
| 05.11.2026 | 11:34:45,860 | 150 | 151,28 | |
| 150 | 151,28 | |||
| 150 | 151,28 | |||
| 05.11.2026 | 11:31:20,741 | 7 | 151,06 | |
| 7 | 151,06 | |||
| 7 | 151,06 | |||
| 05.11.2026 | 11:25:47,677 | 20 | 151,28 | |
| 20 | 151,28 | |||
| 20 | 151,28 | |||
| 05.11.2026 | 11:25:11,060 | 1 | 151,18 | |
| 1 | 151,18 | |||
| 1 | 151,18 | |||
| 05.11.2026 | 11:24:40,746 | 4 | 150,98 | |
| 3 | 150,98 | |||
| 1 | 150,98 | |||
| 4 | 150,98 | |||
| 05.11.2026 | 11:23:55,038 | 150 | 151,28 | |
| 150 | 151,28 | |||
| 150 | 151,28 | |||
| 05.11.2026 | 11:22:41,062 | 1 | 150,98 | |
| 1 | 150,98 | |||
| 1 | 150,98 | |||
| 05.11.2026 | 11:19:20,212 | 1 | 150,82 | |
| 1 | 150,82 | |||
| 1 | 150,82 | |||
| 05.11.2026 | 11:16:15,164 | 90 | 150,60 | |
| 90 | 150,60 | |||
| 90 | 150,60 | |||
| 05.11.2026 | 11:13:50,290 | 5 | 150,68 | |
| 5 | 150,68 | |||
| 5 | 150,68 | |||
| 05.11.2026 | 11:12:51,058 | 94 | 150,70 | |
| 94 | 150,70 | |||
| 94 | 150,70 | |||
| 05.11.2026 | 11:10:16,644 | 33 | 150,56 | |
| 33 | 150,56 | |||
| 33 | 150,56 | |||
| 05.11.2026 | 11:09:21,688 | 22 | 150,84 | |
| 22 | 150,84 | |||
| 22 | 150,84 | |||
| 05.11.2026 | 11:07:56,748 | 1 | 150,86 | |
| 1 | 150,86 | |||
| 1 | 150,86 | |||
| 05.11.2026 | 11:05:58,833 | 20 | 150,52 | |
| 20 | 150,52 | |||
| 20 | 150,52 | |||
| 05.11.2026 | 11:05:28,119 | 22 | 150,52 | |
| 22 | 150,52 | |||
| 22 | 150,52 | |||
| 05.11.2026 | 11:04:19,979 | 8 | 150,52 | |
| 8 | 150,52 | |||
| 8 | 150,52 | |||
| 05.11.2026 | 11:03:41,321 | 5 | 150,72 | |
| 5 | 150,72 | |||
| 5 | 150,72 | |||
| 05.11.2026 | 11:03:33,612 | 3 | 150,72 | |
| 3 | 150,72 | |||
| 3 | 150,72 | |||
| 05.11.2026 | 11:03:06,309 | 2 | 150,88 | |
| 2 | 150,88 | |||
| 2 | 150,88 | |||
| 05.11.2026 | 11:02:44,732 | 5 | 150,78 | |
| 5 | 150,78 | |||
| 5 | 150,78 | |||
| 05.11.2026 | 11:02:20,922 | 100 | 150,92 | |
| 100 | 150,92 | |||
| 100 | 150,92 | |||
| 05.11.2026 | 10:55:36,215 | 8 | 151,18 | |
| 8 | 151,18 | |||
| 8 | 151,18 | |||
| 05.11.2026 | 10:54:01,683 | 500 | 151,00 | |
| 500 | 151,00 | |||
| 500 | 151,00 | |||
| 05.11.2026 | 10:54:01,483 | 500 | 151,00 | |
| 500 | 151,00 | |||
| 500 | 151,00 | |||
| 05.11.2026 | 10:54:00,078 | 95 | 150,98 | |
| 95 | 150,98 | |||
| 95 | 150,98 | |||
| 05.11.2026 | 10:53:59,694 | 95 | 150,98 | |
| 95 | 150,98 | |||
| 95 | 150,98 | |||
| 05.11.2026 | 10:52:08,652 | 5 | 150,86 | |
| 5 | 150,86 | |||
| 5 | 150,86 | |||
| 05.11.2026 | 10:52:00,536 | 10 | 150,98 | |
| 10 | 150,98 | |||
| 10 | 150,98 | |||
| 05.11.2026 | 10:51:47,536 | 13 | 150,92 | |
| 13 | 150,92 | |||
| 13 | 150,92 | |||
| 05.11.2026 | 10:51:41,409 | 55 | 150,92 | |
| 55 | 150,92 | |||
| 55 | 150,92 | |||
| 05.11.2026 | 10:51:37,270 | 10 | 150,92 | |
| 10 | 150,92 | |||
| 10 | 150,92 | |||
| 05.11.2026 | 10:50:54,895 | 10 | 150,78 | |
| 10 | 150,78 | |||
| 10 | 150,78 | |||
| 05.11.2026 | 10:49:38,939 | 2 | 150,68 | |
| 2 | 150,68 | |||
| 2 | 150,68 | |||
| 05.11.2026 | 10:49:06,909 | 6 | 150,98 | |
| 6 | 150,98 | |||
| 6 | 150,98 | |||
| 05.11.2026 | 10:45:26,844 | 6 | 150,72 | |
| 6 | 150,72 | |||
| 6 | 150,72 | |||
| 05.11.2026 | 10:44:40,118 | 1 | 150,86 | |
| 1 | 150,86 | |||
| 1 | 150,86 | |||
| 05.11.2026 | 10:43:49,232 | 21 | 150,56 | |
| 21 | 150,56 | |||
| 21 | 150,56 | |||
| 05.11.2026 | 10:40:55,638 | 15 | 150,58 | |
| 15 | 150,58 | |||
| 15 | 150,58 | |||
| 05.11.2026 | 10:40:46,583 | 3 | 150,90 | |
| 3 | 150,90 | |||
| 3 | 150,90 | |||
| 05.11.2026 | 10:39:32,042 | 70 | 150,48 | |
| 70 | 150,48 | |||
| 70 | 150,48 | |||
| 05.11.2026 | 10:38:29,014 | 2 | 150,46 | |
| 2 | 150,46 | |||
| 2 | 150,46 | |||
| 05.11.2026 | 10:38:17,963 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 05.11.2026 | 10:38:12,960 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 05.11.2026 | 10:38:07,931 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 05.11.2026 | 10:37:54,373 | 13 | 150,34 | |
| 13 | 150,34 | |||
| 13 | 150,34 | |||
| 05.11.2026 | 10:37:03,864 | 30 | 150,00 | |
| 30 | 150,00 | |||
| 30 | 150,00 | |||
| 05.11.2026 | 10:36:57,012 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 05.11.2026 | 10:36:19,819 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 05.11.2026 | 10:34:19,254 | 5 | 150,10 | |
| 5 | 150,10 | |||
| 5 | 150,10 | |||
| 05.11.2026 | 10:32:05,000 | 50 | 149,64 | |
| 50 | 149,64 | |||
| 50 | 149,64 | |||
| 05.11.2026 | 10:30:31,909 | 10 | 149,56 | |
| 10 | 149,56 | |||
| 10 | 149,56 | |||
| 05.11.2026 | 10:28:32,812 | 2 | 149,68 | |
| 2 | 149,68 | |||
| 2 | 149,68 | |||
| 05.11.2026 | 10:28:06,557 | 7 | 149,76 | |
| 7 | 149,76 | |||
| 7 | 149,76 | |||
| 05.11.2026 | 10:26:58,829 | 6 | 149,42 | |
| 6 | 149,42 | |||
| 6 | 149,42 | |||
| 05.11.2026 | 10:26:58,304 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 05.11.2026 | 10:24:35,891 | 67 | 149,50 | |
| 67 | 149,50 | |||
| 67 | 149,50 | |||
| 05.11.2026 | 10:24:35,764 | 70 | 149,52 | |
| 70 | 149,52 | |||
| 70 | 149,52 | |||
| 05.11.2026 | 10:24:35,574 | 150 | 149,54 | |
| 130 | 149,54 | |||
| 150 | 149,54 | |||
| 20 | 149,54 | |||
| 05.11.2026 | 10:24:07,667 | 150 | 149,54 | |
| 150 | 149,54 | |||
| 150 | 149,54 | |||
| 05.11.2026 | 10:24:05,113 | 5 | 149,54 | |
| 5 | 149,54 | |||
| 5 | 149,54 | |||
| 05.11.2026 | 10:23:49,440 | 3 | 149,74 | |
| 3 | 149,74 | |||
| 3 | 149,74 | |||
| 05.11.2026 | 10:22:05,988 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 05.11.2026 | 10:21:36,012 | 30 | 149,62 | |
| 30 | 149,62 | |||
| 30 | 149,62 | |||
| 05.11.2026 | 10:20:02,756 | 100 | 149,94 | |
| 100 | 149,94 | |||
| 100 | 149,94 | |||
| 05.11.2026 | 10:17:55,219 | 40 | 149,68 | |
| 40 | 149,68 | |||
| 40 | 149,68 | |||
| 05.11.2026 | 10:16:21,700 | 133 | 150,04 | |
| 5 | 150,04 | |||
| 133 | 150,04 | |||
| 128 | 150,04 | |||
| 05.11.2026 | 10:15:22,521 | 50 | 149,90 | |
| 50 | 149,90 | |||
| 50 | 149,90 | |||
| 05.11.2026 | 10:14:48,483 | 12 | 149,70 | |
| 12 | 149,70 | |||
| 12 | 149,70 | |||
| 05.11.2026 | 10:14:12,499 | 245 | 149,70 | |
| 245 | 149,70 | |||
| 245 | 149,70 | |||
| 05.11.2026 | 10:12:35,023 | 35 | 149,78 | |
| 35 | 149,78 | |||
| 35 | 149,78 | |||
| 05.11.2026 | 10:11:50,356 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 05.11.2026 | 10:08:10,436 | 20 | 150,30 | |
| 20 | 150,30 | |||
| 20 | 150,30 | |||
| 05.11.2026 | 10:07:12,341 | 1 | 150,52 | |
| 1 | 150,52 | |||
| 1 | 150,52 | |||
| 05.11.2026 | 10:04:41,717 | 50 | 150,50 | |
| 50 | 150,50 | |||
| 50 | 150,50 | |||
| 05.11.2026 | 10:04:26,221 | 26 | 150,66 | |
| 26 | 150,66 | |||
| 26 | 150,66 | |||
| 05.11.2026 | 10:04:01,099 | 6 | 150,56 | |
| 6 | 150,56 | |||
| 6 | 150,56 | |||
| 05.11.2026 | 10:00:44,734 | 10 | 150,44 | |
| 10 | 150,44 | |||
| 10 | 150,44 | |||
| 05.11.2026 | 09:59:16,232 | 10 | 150,12 | |
| 10 | 150,12 | |||
| 10 | 150,12 | |||
| 05.11.2026 | 09:58:14,353 | 350 | 150,02 | |
| 350 | 150,02 | |||
| 350 | 150,02 | |||
| 05.11.2026 | 09:57:27,113 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 05.11.2026 | 09:56:11,075 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 05.11.2026 | 09:56:06,639 | 30 | 150,30 | |
| 30 | 150,30 | |||
| 30 | 150,30 | |||
| 05.11.2026 | 09:56:04,621 | 10 | 150,08 | |
| 10 | 150,08 | |||
| 10 | 150,08 | |||
| 05.11.2026 | 09:55:47,825 | 50 | 150,12 | |
| 50 | 150,12 | |||
| 50 | 150,12 | |||
| 05.11.2026 | 09:53:04,354 | 4 | 150,14 | |
| 4 | 150,14 | |||
| 4 | 150,14 | |||
| 05.11.2026 | 09:51:26,549 | 200 | 150,22 | |
| 200 | 150,22 | |||
| 200 | 150,22 | |||
| 05.11.2026 | 09:47:28,790 | 33 | 150,50 | |
| 33 | 150,50 | |||
| 33 | 150,50 | |||
| 05.11.2026 | 09:45:43,694 | 15 | 150,42 | |
| 15 | 150,42 | |||
| 15 | 150,42 | |||
| 05.11.2026 | 09:44:50,627 | 10 | 150,62 | |
| 10 | 150,62 | |||
| 10 | 150,62 | |||
| 05.11.2026 | 09:43:41,181 | 1 | 150,66 | |
| 1 | 150,66 | |||
| 1 | 150,66 | |||
| 05.11.2026 | 09:43:13,632 | 20 | 150,52 | |
| 20 | 150,52 | |||
| 20 | 150,52 | |||
| 05.11.2026 | 09:42:57,198 | 7 | 150,54 | |
| 7 | 150,54 | |||
| 7 | 150,54 | |||
| 05.11.2026 | 09:40:50,946 | 15 | 150,54 | |
| 15 | 150,54 | |||
| 15 | 150,54 | |||
| 05.11.2026 | 09:37:29,349 | 12 | 150,82 | |
| 12 | 150,82 | |||
| 12 | 150,82 | |||
| 05.11.2026 | 09:32:52,307 | 80 | 150,56 | |
| 80 | 150,56 | |||
| 80 | 150,56 | |||
| 05.11.2026 | 09:30:15,036 | 4 | 150,48 | |
| 4 | 150,48 | |||
| 4 | 150,48 | |||
| 05.11.2026 | 09:27:42,295 | 27 | 150,52 | |
| 27 | 150,52 | |||
| 27 | 150,52 | |||
| 05.11.2026 | 09:23:06,815 | 7 | 150,70 | |
| 7 | 150,70 | |||
| 7 | 150,70 | |||
| 05.11.2026 | 09:20:14,239 | 30 | 150,46 | |
| 30 | 150,46 | |||
| 30 | 150,46 | |||
| 05.11.2026 | 09:19:57,232 | 1 | 150,66 | |
| 1 | 150,66 | |||
| 1 | 150,66 | |||
| 05.11.2026 | 09:18:00,678 | 2 | 150,70 | |
| 2 | 150,70 | |||
| 2 | 150,70 | |||
| 05.11.2026 | 09:18:00,593 | 5 | 150,50 | |
| 5 | 150,50 | |||
| 5 | 150,50 | |||
| 05.11.2026 | 09:16:57,272 | 70 | 150,46 | |
| 70 | 150,46 | |||
| 70 | 150,46 | |||
| 05.11.2026 | 09:16:43,128 | 30 | 150,30 | |
| 30 | 150,30 | |||
| 30 | 150,30 | |||
| 05.11.2026 | 09:15:51,290 | 9 | 150,44 | |
| 9 | 150,44 | |||
| 9 | 150,44 | |||
| 05.11.2026 | 09:15:22,754 | 100 | 150,26 | |
| 100 | 150,26 | |||
| 100 | 150,26 | |||
| 05.11.2026 | 09:10:08,830 | 5 | 150,30 | |
| 5 | 150,30 | |||
| 5 | 150,30 | |||
| 05.11.2026 | 09:08:59,509 | 10 | 150,24 | |
| 10 | 150,24 | |||
| 10 | 150,24 | |||
| 05.11.2026 | 09:08:34,266 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 05.11.2026 | 09:07:28,183 | 30 | 150,14 | |
| 30 | 150,14 | |||
| 30 | 150,14 | |||
| 05.11.2026 | 09:03:51,425 | 20 | 149,50 | |
| 20 | 149,50 | |||
| 20 | 149,50 | |||
| 05.11.2026 | 09:03:19,417 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 05.11.2026 | 09:02:42,207 | 7 | 149,50 | |
| 7 | 149,50 | |||
| 7 | 149,50 | |||
| 05.11.2026 | 09:02:35,142 | 13 | 150,44 | |
| 13 | 150,44 | |||
| 13 | 150,44 | |||
| 05.11.2026 | 08:59:51,063 | 14 | 150,44 | |
| 14 | 150,44 | |||
| 14 | 150,44 | |||
| 05.11.2026 | 08:59:05,302 | 2 | 149,50 | |
| 2 | 149,50 | |||
| 2 | 149,50 | |||
| 05.11.2026 | 08:57:04,368 | 2 | 150,44 | |
| 2 | 150,44 | |||
| 2 | 150,44 | |||
| 05.11.2026 | 08:53:55,059 | 20 | 150,44 | |
| 20 | 150,44 | |||
| 20 | 150,44 | |||
| 05.11.2026 | 08:53:09,474 | 24 | 149,50 | |
| 24 | 149,50 | |||
| 24 | 149,50 | |||
| 05.11.2026 | 08:52:46,021 | 12 | 150,44 | |
| 12 | 150,44 | |||
| 12 | 150,44 | |||
| 05.11.2026 | 08:51:03,113 | 50 | 150,44 | |
| 50 | 150,44 | |||
| 40 | 150,44 | |||
| 10 | 150,44 | |||
| 05.11.2026 | 08:48:21,644 | 18 | 149,50 | |
| 18 | 149,50 | |||
| 18 | 149,50 | |||
| 05.11.2026 | 08:47:58,488 | 35 | 149,50 | |
| 35 | 149,50 | |||
| 35 | 149,50 | |||
| 05.11.2026 | 08:40:30,302 | 5 | 149,50 | |
| 5 | 149,50 | |||
| 5 | 149,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 829,00 / Ask: 829,90
Umsatz: 190 091 TEUR -
Nvidia Corp.
Bid: 163,06 / Ask: 163,14
Umsatz: 87 954 TEUR -
Micron Technology Inc.
Bid: 590,60 / Ask: 590,70
Umsatz: 67 565 TEUR -
SK Hynix Inc. GDRs
Bid: 758,00 / Ask: 762,00
Umsatz: 65 716 TEUR -
Siemens Energy AG
Bid: 113,02 / Ask: 113,22
Umsatz: 62 176 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 21:55:47
Letzte Aktualisierung:
05.11.2026 @ 21:55:47