Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
823
2055
159,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 11:17:10,783 | 15 | 159,52 | |
| 15 | 159,52 | |||
| 15 | 159,52 | |||
| 09.01.2026 | 11:16:48,495 | 6 | 159,52 | |
| 6 | 159,52 | |||
| 6 | 159,52 | |||
| 09.01.2026 | 11:16:10,709 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.01.2026 | 11:16:05,786 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 150 | 159,52 | |||
| 09.01.2026 | 11:15:47,025 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 09.01.2026 | 11:15:28,180 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 09.01.2026 | 11:15:00,790 | 50 | 159,54 | |
| 50 | 159,54 | |||
| 50 | 159,54 | |||
| 09.01.2026 | 11:14:51,364 | 17 | 159,48 | |
| 17 | 159,48 | |||
| 17 | 159,48 | |||
| 09.01.2026 | 11:14:41,268 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 09.01.2026 | 11:14:40,251 | 12 | 159,52 | |
| 12 | 159,52 | |||
| 12 | 159,52 | |||
| 09.01.2026 | 11:13:35,796 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 09.01.2026 | 11:13:22,939 | 18 | 159,58 | |
| 18 | 159,58 | |||
| 18 | 159,58 | |||
| 09.01.2026 | 11:13:16,849 | 15 | 159,58 | |
| 15 | 159,58 | |||
| 15 | 159,58 | |||
| 09.01.2026 | 11:12:26,244 | 578 | 159,60 | |
| 110 | 159,60 | |||
| 462 | 159,60 | |||
| 570 | 159,60 | |||
| 1 | 159,60 | |||
| 7 | 159,60 | |||
| 6 | 159,60 | |||
| 09.01.2026 | 11:12:14,158 | 500 | 159,56 | |
| 500 | 159,56 | |||
| 500 | 159,56 | |||
| 09.01.2026 | 11:12:03,366 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 11:11:31,247 | 100 | 159,56 | |
| 5 | 159,56 | |||
| 95 | 159,56 | |||
| 100 | 159,56 | |||
| 09.01.2026 | 11:11:14,271 | 4 | 159,58 | |
| 4 | 159,58 | |||
| 4 | 159,58 | |||
| 09.01.2026 | 11:11:03,004 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 09.01.2026 | 11:10:53,734 | 30 | 159,56 | |
| 30 | 159,56 | |||
| 30 | 159,56 | |||
| 09.01.2026 | 11:10:40,006 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 09.01.2026 | 11:10:32,632 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 09.01.2026 | 11:10:23,124 | 25 | 159,54 | |
| 25 | 159,54 | |||
| 25 | 159,54 | |||
| 09.01.2026 | 11:10:20,326 | 30 | 159,54 | |
| 30 | 159,54 | |||
| 30 | 159,54 | |||
| 09.01.2026 | 11:09:53,709 | 130 | 159,50 | |
| 130 | 159,50 | |||
| 130 | 159,50 | |||
| 09.01.2026 | 11:09:41,411 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 09.01.2026 | 11:09:24,935 | 28 | 159,56 | |
| 28 | 159,56 | |||
| 28 | 159,56 | |||
| 09.01.2026 | 11:09:20,136 | 100 | 159,56 | |
| 100 | 159,56 | |||
| 100 | 159,56 | |||
| 09.01.2026 | 11:08:22,825 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 09.01.2026 | 11:08:15,002 | 22 | 159,54 | |
| 22 | 159,54 | |||
| 22 | 159,54 | |||
| 09.01.2026 | 11:08:08,927 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.01.2026 | 11:07:37,432 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 11:07:20,461 | 7 | 159,52 | |
| 7 | 159,52 | |||
| 7 | 159,52 | |||
| 09.01.2026 | 11:07:06,436 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.01.2026 | 11:07:05,477 | 13 | 159,50 | |
| 13 | 159,50 | |||
| 13 | 159,50 | |||
| 09.01.2026 | 11:06:34,072 | 6 | 159,52 | |
| 6 | 159,52 | |||
| 6 | 159,52 | |||
| 09.01.2026 | 11:05:52,903 | 33 | 159,54 | |
| 33 | 159,54 | |||
| 33 | 159,54 | |||
| 09.01.2026 | 11:05:32,994 | 40 | 159,52 | |
| 40 | 159,52 | |||
| 40 | 159,52 | |||
| 09.01.2026 | 11:05:23,121 | 7 | 159,54 | |
| 7 | 159,54 | |||
| 7 | 159,54 | |||
| 09.01.2026 | 11:05:01,397 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 09.01.2026 | 11:04:30,460 | 13 | 159,54 | |
| 13 | 159,54 | |||
| 13 | 159,54 | |||
| 09.01.2026 | 11:04:10,614 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.01.2026 | 11:04:01,453 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 09.01.2026 | 11:03:59,261 | 15 | 159,56 | |
| 15 | 159,56 | |||
| 15 | 159,56 | |||
| 09.01.2026 | 11:03:34,534 | 85 | 159,56 | |
| 85 | 159,56 | |||
| 85 | 159,56 | |||
| 09.01.2026 | 11:03:25,243 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 09.01.2026 | 11:03:22,622 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 09.01.2026 | 11:03:06,452 | 7 | 159,56 | |
| 7 | 159,56 | |||
| 7 | 159,56 | |||
| 09.01.2026 | 11:02:55,351 | 370 | 159,54 | |
| 370 | 159,54 | |||
| 370 | 159,54 | |||
| 09.01.2026 | 11:02:15,430 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 11:02:08,073 | 31 | 159,50 | |
| 31 | 159,50 | |||
| 31 | 159,50 | |||
| 09.01.2026 | 11:02:02,315 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 09.01.2026 | 11:01:49,721 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 09.01.2026 | 11:01:48,214 | 13 | 159,46 | |
| 13 | 159,46 | |||
| 13 | 159,46 | |||
| 09.01.2026 | 11:01:44,792 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 09.01.2026 | 11:01:12,295 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 09.01.2026 | 11:00:33,597 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 09.01.2026 | 11:00:16,890 | 31 | 159,56 | |
| 31 | 159,56 | |||
| 31 | 159,56 | |||
| 09.01.2026 | 11:00:14,329 | 40 | 159,50 | |
| 40 | 159,50 | |||
| 40 | 159,50 | |||
| 09.01.2026 | 11:00:09,194 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 10:59:22,873 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 09.01.2026 | 10:59:22,068 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 09.01.2026 | 10:59:17,167 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 09.01.2026 | 10:59:05,091 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.01.2026 | 10:58:57,648 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 10:58:46,979 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 10:58:45,599 | 125 | 159,48 | |
| 125 | 159,48 | |||
| 125 | 159,48 | |||
| 09.01.2026 | 10:58:29,366 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 10:58:22,631 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 10:58:16,506 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 09.01.2026 | 10:57:47,663 | 100 | 159,48 | |
| 100 | 159,48 | |||
| 100 | 159,48 | |||
| 09.01.2026 | 10:57:29,024 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 09.01.2026 | 10:57:25,763 | 82 | 159,48 | |
| 82 | 159,48 | |||
| 82 | 159,48 | |||
| 09.01.2026 | 10:56:11,868 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 09.01.2026 | 10:56:07,078 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 10:56:05,900 | 15 | 159,44 | |
| 15 | 159,44 | |||
| 15 | 159,44 | |||
| 09.01.2026 | 10:55:46,756 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 09.01.2026 | 10:54:32,268 | 33 | 159,44 | |
| 30 | 159,44 | |||
| 3 | 159,44 | |||
| 33 | 159,44 | |||
| 09.01.2026 | 10:54:15,673 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 09.01.2026 | 10:53:53,556 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 10:53:45,519 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 09.01.2026 | 10:53:33,254 | 126 | 159,42 | |
| 126 | 159,42 | |||
| 126 | 159,42 | |||
| 09.01.2026 | 10:53:22,034 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 10:53:12,932 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 09.01.2026 | 10:53:09,858 | 50 | 159,40 | |
| 50 | 159,40 | |||
| 50 | 159,40 | |||
| 09.01.2026 | 10:52:51,945 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 09.01.2026 | 10:52:44,923 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 5 | 159,38 | |||
| 09.01.2026 | 10:52:41,294 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 09.01.2026 | 10:52:08,966 | 13 | 159,40 | |
| 13 | 159,40 | |||
| 13 | 159,40 | |||
| 09.01.2026 | 10:51:45,628 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 09.01.2026 | 10:51:30,491 | 6 | 159,42 | |
| 6 | 159,42 | |||
| 6 | 159,42 | |||
| 09.01.2026 | 10:51:28,500 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 10:51:26,818 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 09.01.2026 | 10:51:17,107 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 09.01.2026 | 10:50:53,719 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 09.01.2026 | 10:50:48,603 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.01.2026 | 10:50:47,576 | 40 | 159,42 | |
| 40 | 159,42 | |||
| 40 | 159,42 | |||
| 09.01.2026 | 10:50:43,977 | 50 | 159,42 | |
| 50 | 159,42 | |||
| 50 | 159,42 | |||
| 09.01.2026 | 10:50:30,469 | 230 | 159,42 | |
| 230 | 159,42 | |||
| 230 | 159,42 | |||
| 09.01.2026 | 10:50:22,779 | 6 | 159,44 | |
| 6 | 159,44 | |||
| 6 | 159,44 | |||
| 09.01.2026 | 10:49:51,586 | 25 | 159,42 | |
| 25 | 159,42 | |||
| 25 | 159,42 | |||
| 09.01.2026 | 10:49:45,915 | 7 | 159,42 | |
| 7 | 159,42 | |||
| 7 | 159,42 | |||
| 09.01.2026 | 10:49:32,903 | 70 | 159,36 | |
| 70 | 159,36 | |||
| 70 | 159,36 | |||
| 09.01.2026 | 10:49:28,354 | 28 | 159,34 | |
| 28 | 159,34 | |||
| 28 | 159,34 | |||
| 09.01.2026 | 10:49:21,107 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 09.01.2026 | 10:49:21,007 | 50 | 159,44 | |
| 50 | 159,44 | |||
| 50 | 159,44 | |||
| 09.01.2026 | 10:49:18,165 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 09.01.2026 | 10:48:59,019 | 16 | 159,48 | |
| 16 | 159,48 | |||
| 16 | 159,48 | |||
| 09.01.2026 | 10:48:43,573 | 11 | 159,48 | |
| 11 | 159,48 | |||
| 11 | 159,48 | |||
| 09.01.2026 | 10:48:32,752 | 26 | 159,50 | |
| 26 | 159,50 | |||
| 26 | 159,50 | |||
| 09.01.2026 | 10:48:17,536 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 10:48:13,882 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 09.01.2026 | 10:48:12,166 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 09.01.2026 | 10:47:46,072 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 09.01.2026 | 10:47:38,770 | 17 | 159,46 | |
| 17 | 159,46 | |||
| 17 | 159,46 | |||
| 09.01.2026 | 10:47:29,416 | 15 | 159,50 | |
| 15 | 159,50 | |||
| 15 | 159,50 | |||
| 09.01.2026 | 10:47:03,749 | 35 | 159,52 | |
| 35 | 159,52 | |||
| 35 | 159,52 | |||
| 09.01.2026 | 10:46:48,205 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 09.01.2026 | 10:46:10,582 | 20 | 159,46 | |
| 20 | 159,46 | |||
| 20 | 159,46 | |||
| 09.01.2026 | 10:46:10,072 | 6 | 159,46 | |
| 6 | 159,46 | |||
| 6 | 159,46 | |||
| 09.01.2026 | 10:45:53,238 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 09.01.2026 | 10:45:09,973 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 09.01.2026 | 10:44:54,949 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 09.01.2026 | 10:44:43,556 | 30 | 159,38 | |
| 30 | 159,38 | |||
| 30 | 159,38 | |||
| 09.01.2026 | 10:44:43,118 | 25 | 159,40 | |
| 25 | 159,40 | |||
| 25 | 159,40 | |||
| 09.01.2026 | 10:44:02,957 | 60 | 159,44 | |
| 60 | 159,44 | |||
| 60 | 159,44 | |||
| 09.01.2026 | 10:43:58,962 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 10:43:13,786 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 09.01.2026 | 10:42:52,100 | 50 | 159,42 | |
| 50 | 159,42 | |||
| 50 | 159,42 | |||
| 09.01.2026 | 10:42:49,242 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 10:42:17,615 | 35 | 159,40 | |
| 35 | 159,40 | |||
| 35 | 159,40 | |||
| 09.01.2026 | 10:41:49,146 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 09.01.2026 | 10:41:14,579 | 7 | 159,44 | |
| 7 | 159,44 | |||
| 7 | 159,44 | |||
| 09.01.2026 | 10:41:09,399 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 09.01.2026 | 10:40:19,295 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 10:40:04,029 | 8 | 159,44 | |
| 8 | 159,44 | |||
| 8 | 159,44 | |||
| 09.01.2026 | 10:39:54,331 | 11 | 159,44 | |
| 11 | 159,44 | |||
| 11 | 159,44 | |||
| 09.01.2026 | 10:39:25,678 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 09.01.2026 | 10:39:12,084 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 09.01.2026 | 10:38:51,076 | 200 | 159,52 | |
| 200 | 159,52 | |||
| 200 | 159,52 | |||
| 09.01.2026 | 10:38:50,777 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 09.01.2026 | 10:38:45,131 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 09.01.2026 | 10:38:30,903 | 150 | 159,48 | |
| 150 | 159,48 | |||
| 150 | 159,48 | |||
| 09.01.2026 | 10:38:23,883 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 09.01.2026 | 10:38:11,633 | 34 | 159,52 | |
| 34 | 159,52 | |||
| 34 | 159,52 | |||
| 09.01.2026 | 10:38:06,620 | 60 | 159,52 | |
| 60 | 159,52 | |||
| 60 | 159,52 | |||
| 09.01.2026 | 10:36:56,861 | 31 | 159,50 | |
| 31 | 159,50 | |||
| 31 | 159,50 | |||
| 09.01.2026 | 10:36:50,369 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.01.2026 | 10:36:40,533 | 40 | 159,52 | |
| 40 | 159,52 | |||
| 40 | 159,52 | |||
| 09.01.2026 | 10:36:39,379 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 09.01.2026 | 10:36:30,941 | 36 | 159,48 | |
| 36 | 159,48 | |||
| 36 | 159,48 | |||
| 09.01.2026 | 10:36:28,022 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 09.01.2026 | 10:36:27,300 | 30 | 159,54 | |
| 30 | 159,54 | |||
| 30 | 159,54 | |||
| 09.01.2026 | 10:36:10,327 | 9 | 159,56 | |
| 9 | 159,56 | |||
| 9 | 159,56 | |||
| 09.01.2026 | 10:36:02,461 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.01.2026 | 10:35:19,305 | 19 | 159,58 | |
| 19 | 159,58 | |||
| 19 | 159,58 | |||
| 09.01.2026 | 10:35:10,949 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 09.01.2026 | 10:35:02,883 | 5 | 159,60 | |
| 5 | 159,60 | |||
| 5 | 159,60 | |||
| 09.01.2026 | 10:34:22,891 | 100 | 159,56 | |
| 100 | 159,56 | |||
| 100 | 159,56 | |||
| 09.01.2026 | 10:34:13,213 | 6 | 159,56 | |
| 6 | 159,56 | |||
| 6 | 159,56 | |||
| 09.01.2026 | 10:33:57,283 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 10:33:29,031 | 30 | 159,58 | |
| 30 | 159,58 | |||
| 30 | 159,58 | |||
| 09.01.2026 | 10:32:46,452 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 09.01.2026 | 10:32:19,895 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.01.2026 | 10:32:06,253 | 13 | 159,52 | |
| 13 | 159,52 | |||
| 13 | 159,52 | |||
| 09.01.2026 | 10:32:06,006 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 09.01.2026 | 10:31:35,121 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 09.01.2026 | 10:31:30,012 | 100 | 159,48 | |
| 100 | 159,48 | |||
| 100 | 159,48 | |||
| 09.01.2026 | 10:31:28,923 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 10:31:28,198 | 46 | 159,48 | |
| 46 | 159,48 | |||
| 46 | 159,48 | |||
| 09.01.2026 | 10:31:11,979 | 190 | 159,44 | |
| 190 | 159,44 | |||
| 190 | 159,44 | |||
| 09.01.2026 | 10:31:06,165 | 500 | 159,46 | |
| 500 | 159,46 | |||
| 500 | 159,46 | |||
| 09.01.2026 | 10:31:06,017 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 09.01.2026 | 10:31:01,218 | 15 | 159,50 | |
| 15 | 159,50 | |||
| 15 | 159,50 | |||
| 09.01.2026 | 10:30:55,474 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.01.2026 | 10:30:52,593 | 50 | 159,44 | |
| 50 | 159,44 | |||
| 50 | 159,44 | |||
| 09.01.2026 | 10:30:50,762 | 50 | 159,50 | |
| 34 | 159,50 | |||
| 50 | 159,50 | |||
| 16 | 159,50 | |||
| 09.01.2026 | 10:30:37,929 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 09.01.2026 | 10:30:27,840 | 18 | 159,48 | |
| 18 | 159,48 | |||
| 18 | 159,48 | |||
| 09.01.2026 | 10:30:23,046 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 10:28:40,186 | 26 | 159,42 | |
| 26 | 159,42 | |||
| 26 | 159,42 | |||
| 09.01.2026 | 10:28:29,703 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 10:28:21,893 | 200 | 159,40 | |
| 200 | 159,40 | |||
| 200 | 159,40 | |||
| 09.01.2026 | 10:28:18,183 | 30 | 159,42 | |
| 30 | 159,42 | |||
| 30 | 159,42 | |||
| 09.01.2026 | 10:28:04,401 | 15 | 159,36 | |
| 15 | 159,36 | |||
| 15 | 159,36 | |||
| 09.01.2026 | 10:27:56,038 | 19 | 159,40 | |
| 19 | 159,40 | |||
| 19 | 159,40 | |||
| 09.01.2026 | 10:27:55,973 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 09.01.2026 | 10:27:29,848 | 95 | 159,40 | |
| 95 | 159,40 | |||
| 95 | 159,40 | |||
| 09.01.2026 | 10:27:10,251 | 16 | 159,34 | |
| 16 | 159,34 | |||
| 16 | 159,34 | |||
| 09.01.2026 | 10:26:59,160 | 7 | 159,34 | |
| 7 | 159,34 | |||
| 7 | 159,34 | |||
| 09.01.2026 | 10:26:44,282 | 7 | 159,40 | |
| 7 | 159,40 | |||
| 7 | 159,40 | |||
| 09.01.2026 | 10:26:17,889 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 09.01.2026 | 10:26:13,566 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 09.01.2026 | 10:25:15,008 | 66 | 159,34 | |
| 66 | 159,34 | |||
| 66 | 159,34 | |||
| 09.01.2026 | 10:25:03,485 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 09.01.2026 | 10:25:02,588 | 14 | 159,36 | |
| 14 | 159,36 | |||
| 14 | 159,36 | |||
| 09.01.2026 | 10:24:23,934 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 09.01.2026 | 10:24:05,654 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.01.2026 | 10:23:48,867 | 15 | 159,40 | |
| 15 | 159,40 | |||
| 15 | 159,40 | |||
| 09.01.2026 | 10:23:44,165 | 150 | 159,34 | |
| 150 | 159,34 | |||
| 150 | 159,34 | |||
| 09.01.2026 | 10:23:22,634 | 50 | 159,34 | |
| 50 | 159,34 | |||
| 50 | 159,34 | |||
| 09.01.2026 | 10:23:08,090 | 10 | 159,36 | |
| 10 | 159,36 | |||
| 10 | 159,36 | |||
| 09.01.2026 | 10:22:47,783 | 6 | 159,42 | |
| 6 | 159,42 | |||
| 6 | 159,42 | |||
| 09.01.2026 | 10:22:46,850 | 25 | 159,40 | |
| 25 | 159,40 | |||
| 25 | 159,40 | |||
| 09.01.2026 | 10:22:09,578 | 13 | 159,30 | |
| 13 | 159,30 | |||
| 13 | 159,30 | |||
| 09.01.2026 | 10:22:01,706 | 25 | 159,36 | |
| 25 | 159,36 | |||
| 25 | 159,36 | |||
| 09.01.2026 | 10:21:56,675 | 30 | 159,30 | |
| 30 | 159,30 | |||
| 30 | 159,30 | |||
| 09.01.2026 | 10:21:46,581 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 09.01.2026 | 10:21:39,111 | 371 | 159,30 | |
| 371 | 159,30 | |||
| 371 | 159,30 | |||
| 09.01.2026 | 10:21:33,825 | 500 | 159,32 | |
| 500 | 159,32 | |||
| 500 | 159,32 | |||
| 09.01.2026 | 10:21:14,903 | 200 | 159,34 | |
| 200 | 159,34 | |||
| 200 | 159,34 | |||
| 09.01.2026 | 10:20:40,971 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 09.01.2026 | 10:20:19,038 | 23 | 159,38 | |
| 23 | 159,38 | |||
| 23 | 159,38 | |||
| 09.01.2026 | 10:20:08,115 | 18 | 159,34 | |
| 18 | 159,34 | |||
| 18 | 159,34 | |||
| 09.01.2026 | 10:19:39,605 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 09.01.2026 | 10:19:26,099 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.01.2026 | 10:19:23,640 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 5 | 159,38 | |||
| 09.01.2026 | 10:18:48,929 | 50 | 159,32 | |
| 50 | 159,32 | |||
| 50 | 159,32 | |||
| 09.01.2026 | 10:17:51,119 | 70 | 159,34 | |
| 70 | 159,34 | |||
| 70 | 159,34 | |||
| 09.01.2026 | 10:17:23,726 | 60 | 159,20 | |
| 60 | 159,20 | |||
| 60 | 159,20 | |||
| 09.01.2026 | 10:17:19,363 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 09.01.2026 | 10:17:15,891 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 09.01.2026 | 10:17:08,453 | 31 | 159,24 | |
| 31 | 159,24 | |||
| 31 | 159,24 | |||
| 09.01.2026 | 10:17:00,393 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 09.01.2026 | 10:16:37,677 | 25 | 159,26 | |
| 25 | 159,26 | |||
| 25 | 159,26 | |||
| 09.01.2026 | 10:16:36,237 | 189 | 159,26 | |
| 189 | 159,26 | |||
| 189 | 159,26 | |||
| 09.01.2026 | 10:16:33,960 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 09.01.2026 | 10:16:25,222 | 13 | 159,32 | |
| 13 | 159,32 | |||
| 13 | 159,32 | |||
| 09.01.2026 | 10:16:25,020 | 6 | 159,28 | |
| 3 | 159,28 | |||
| 6 | 159,28 | |||
| 3 | 159,28 | |||
| 09.01.2026 | 10:16:24,379 | 1 000 | 159,32 | |
| 200 | 159,32 | |||
| 1 000 | 159,32 | |||
| 430 | 159,32 | |||
| 370 | 159,32 | |||
| 09.01.2026 | 10:16:15,221 | 22 | 159,32 | |
| 22 | 159,32 | |||
| 22 | 159,32 | |||
| 09.01.2026 | 10:15:43,532 | 12 | 159,30 | |
| 12 | 159,30 | |||
| 12 | 159,30 | |||
| 09.01.2026 | 10:15:22,882 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 09.01.2026 | 10:15:19,245 | 13 | 159,20 | |
| 13 | 159,20 | |||
| 13 | 159,20 | |||
| 09.01.2026 | 10:15:18,862 | 201 | 159,24 | |
| 201 | 159,24 | |||
| 201 | 159,24 | |||
| 09.01.2026 | 10:15:18,778 | 100 | 159,22 | |
| 100 | 159,22 | |||
| 100 | 159,22 | |||
| 09.01.2026 | 10:14:30,716 | 500 | 159,16 | |
| 500 | 159,16 | |||
| 500 | 159,16 | |||
| 09.01.2026 | 10:14:23,990 | 500 | 159,16 | |
| 500 | 159,16 | |||
| 500 | 159,16 | |||
| 09.01.2026 | 10:14:20,003 | 50 | 159,14 | |
| 50 | 159,14 | |||
| 50 | 159,14 | |||
| 09.01.2026 | 10:13:51,646 | 30 | 159,20 | |
| 30 | 159,20 | |||
| 30 | 159,20 | |||
| 09.01.2026 | 10:13:30,636 | 200 | 159,20 | |
| 200 | 159,20 | |||
| 200 | 159,20 | |||
| 09.01.2026 | 10:13:25,849 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 09.01.2026 | 10:13:19,103 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 09.01.2026 | 10:13:08,791 | 20 | 159,20 | |
| 20 | 159,20 | |||
| 20 | 159,20 | |||
| 09.01.2026 | 10:12:53,169 | 31 | 159,14 | |
| 31 | 159,14 | |||
| 31 | 159,14 | |||
| 09.01.2026 | 10:12:52,693 | 42 | 159,14 | |
| 42 | 159,14 | |||
| 42 | 159,14 | |||
| 09.01.2026 | 10:12:10,497 | 10 | 159,14 | |
| 10 | 159,14 | |||
| 10 | 159,14 | |||
| 09.01.2026 | 10:12:09,470 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 10:11:49,348 | 63 | 159,16 | |
| 63 | 159,16 | |||
| 63 | 159,16 | |||
| 09.01.2026 | 10:11:48,022 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 09.01.2026 | 10:11:22,780 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 09.01.2026 | 10:11:22,028 | 13 | 159,18 | |
| 13 | 159,18 | |||
| 13 | 159,18 | |||
| 09.01.2026 | 10:11:19,556 | 18 | 159,18 | |
| 18 | 159,18 | |||
| 18 | 159,18 | |||
| 09.01.2026 | 10:11:17,588 | 115 | 159,18 | |
| 115 | 159,18 | |||
| 115 | 159,18 | |||
| 09.01.2026 | 10:11:08,292 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 09.01.2026 | 10:10:51,548 | 8 | 159,14 | |
| 8 | 159,14 | |||
| 8 | 159,14 | |||
| 09.01.2026 | 10:10:04,966 | 52 | 159,18 | |
| 52 | 159,18 | |||
| 52 | 159,18 | |||
| 09.01.2026 | 10:09:58,729 | 115 | 159,22 | |
| 115 | 159,22 | |||
| 115 | 159,22 | |||
| 09.01.2026 | 10:09:46,947 | 6 | 159,22 | |
| 6 | 159,22 | |||
| 6 | 159,22 | |||
| 09.01.2026 | 10:09:40,762 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 09.01.2026 | 10:09:35,714 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 09.01.2026 | 10:09:25,167 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 09.01.2026 | 10:09:24,960 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 09.01.2026 | 10:09:12,335 | 122 | 159,06 | |
| 122 | 159,06 | |||
| 122 | 159,06 | |||
| 09.01.2026 | 10:09:10,667 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 10:08:48,521 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 09.01.2026 | 10:08:15,623 | 10 | 159,14 | |
| 10 | 159,14 | |||
| 10 | 159,14 | |||
| 09.01.2026 | 10:08:01,373 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 09.01.2026 | 10:07:36,821 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 09.01.2026 | 10:07:33,635 | 428 | 159,06 | |
| 428 | 159,06 | |||
| 428 | 159,06 | |||
| 09.01.2026 | 10:07:20,394 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 09.01.2026 | 10:06:31,958 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 09.01.2026 | 10:06:31,154 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 09.01.2026 | 10:06:06,961 | 40 | 158,98 | |
| 40 | 158,98 | |||
| 40 | 158,98 | |||
| 09.01.2026 | 10:05:37,329 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 09.01.2026 | 10:05:27,451 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 09.01.2026 | 10:05:24,735 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.01.2026 | 10:05:21,411 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.01.2026 | 10:05:12,368 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 09.01.2026 | 10:05:08,979 | 30 | 158,94 | |
| 30 | 158,94 | |||
| 30 | 158,94 | |||
| 09.01.2026 | 10:05:00,890 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 09.01.2026 | 10:04:55,956 | 63 | 158,96 | |
| 63 | 158,96 | |||
| 63 | 158,96 | |||
| 09.01.2026 | 10:04:46,102 | 400 | 158,90 | |
| 400 | 158,90 | |||
| 400 | 158,90 | |||
| 09.01.2026 | 10:04:40,462 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.01.2026 | 10:04:23,265 | 7 | 158,96 | |
| 7 | 158,96 | |||
| 7 | 158,96 | |||
| 09.01.2026 | 10:04:21,351 | 32 | 158,96 | |
| 32 | 158,96 | |||
| 32 | 158,96 | |||
| 09.01.2026 | 10:03:37,778 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 09.01.2026 | 10:03:28,932 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 09.01.2026 | 10:03:12,251 | 20 | 158,96 | |
| 20 | 158,96 | |||
| 20 | 158,96 | |||
| 09.01.2026 | 10:03:10,105 | 10 | 158,88 | |
| 10 | 158,88 | |||
| 10 | 158,88 | |||
| 09.01.2026 | 10:03:07,592 | 4 | 158,88 | |
| 4 | 158,88 | |||
| 4 | 158,88 | |||
| 09.01.2026 | 10:02:49,134 | 63 | 158,90 | |
| 63 | 158,90 | |||
| 63 | 158,90 | |||
| 09.01.2026 | 10:02:33,878 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 09.01.2026 | 10:02:29,814 | 190 | 158,90 | |
| 190 | 158,90 | |||
| 190 | 158,90 | |||
| 09.01.2026 | 10:02:16,268 | 3 | 158,86 | |
| 3 | 158,86 | |||
| 3 | 158,86 | |||
| 09.01.2026 | 10:01:56,542 | 6 | 158,88 | |
| 6 | 158,88 | |||
| 6 | 158,88 | |||
| 09.01.2026 | 10:01:53,175 | 5 | 158,88 | |
| 5 | 158,88 | |||
| 5 | 158,88 | |||
| 09.01.2026 | 10:01:52,511 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.01.2026 | 10:01:48,721 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 09.01.2026 | 10:01:18,697 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 09.01.2026 | 10:01:17,285 | 39 | 158,98 | |
| 39 | 158,98 | |||
| 39 | 158,98 | |||
| 09.01.2026 | 10:01:03,063 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 09.01.2026 | 10:00:57,675 | 33 | 159,00 | |
| 33 | 159,00 | |||
| 33 | 159,00 | |||
| 09.01.2026 | 10:00:26,384 | 20 | 158,92 | |
| 20 | 158,92 | |||
| 20 | 158,92 | |||
| 09.01.2026 | 10:00:15,257 | 75 | 159,00 | |
| 35 | 159,00 | |||
| 75 | 159,00 | |||
| 40 | 159,00 | |||
| 09.01.2026 | 10:00:14,017 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 09.01.2026 | 10:00:04,037 | 40 | 158,86 | |
| 40 | 158,86 | |||
| 40 | 158,86 | |||
| 09.01.2026 | 09:59:56,359 | 35 | 158,80 | |
| 35 | 158,80 | |||
| 35 | 158,80 | |||
| 09.01.2026 | 09:59:28,357 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 09.01.2026 | 09:59:26,227 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 09.01.2026 | 09:59:25,409 | 15 | 158,94 | |
| 15 | 158,94 | |||
| 15 | 158,94 | |||
| 09.01.2026 | 09:58:51,138 | 7 | 158,84 | |
| 7 | 158,84 | |||
| 7 | 158,84 | |||
| 09.01.2026 | 09:58:40,607 | 6 | 158,84 | |
| 6 | 158,84 | |||
| 6 | 158,84 | |||
| 09.01.2026 | 09:58:23,594 | 6 | 158,80 | |
| 6 | 158,80 | |||
| 6 | 158,80 | |||
| 09.01.2026 | 09:57:54,898 | 7 | 158,88 | |
| 7 | 158,88 | |||
| 7 | 158,88 | |||
| 09.01.2026 | 09:57:50,769 | 2 | 158,88 | |
| 2 | 158,88 | |||
| 2 | 158,88 | |||
| 09.01.2026 | 09:57:45,119 | 73 | 158,88 | |
| 73 | 158,88 | |||
| 73 | 158,88 | |||
| 09.01.2026 | 09:57:24,768 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 09.01.2026 | 09:56:19,579 | 40 | 158,78 | |
| 40 | 158,78 | |||
| 40 | 158,78 | |||
| 09.01.2026 | 09:56:17,367 | 136 | 158,84 | |
| 20 | 158,84 | |||
| 103 | 158,84 | |||
| 136 | 158,84 | |||
| 13 | 158,84 | |||
| 09.01.2026 | 09:55:56,299 | 500 | 158,82 | |
| 500 | 158,82 | |||
| 500 | 158,82 | |||
| 09.01.2026 | 09:55:29,540 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 09.01.2026 | 09:55:22,989 | 60 | 158,82 | |
| 60 | 158,82 | |||
| 60 | 158,82 | |||
| 09.01.2026 | 09:54:57,923 | 3 | 158,76 | |
| 3 | 158,76 | |||
| 3 | 158,76 | |||
| 09.01.2026 | 09:54:45,558 | 3 | 158,76 | |
| 3 | 158,76 | |||
| 3 | 158,76 | |||
| 09.01.2026 | 09:54:41,250 | 391 | 158,80 | |
| 391 | 158,80 | |||
| 191 | 158,80 | |||
| 100 | 158,80 | |||
| 100 | 158,80 | |||
| 09.01.2026 | 09:54:34,616 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 09.01.2026 | 09:54:24,192 | 40 | 158,88 | |
| 40 | 158,88 | |||
| 40 | 158,88 | |||
| 09.01.2026 | 09:54:14,825 | 10 | 158,88 | |
| 10 | 158,88 | |||
| 10 | 158,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 896,00
Ask: 1 896,50
Umsatz: 120 738 TEUR -
Novo-Nordisk AS
Bid: 51,06 / Ask: 51,09
Umsatz: 32 633 TEUR -
Allianz SE
Bid: 382,30 / Ask: 382,40
Umsatz: 27 685 TEUR -
Siemens Energy AG
Bid: 125,40 / Ask: 125,45
Umsatz: 23 194 TEUR -
Nvidia Corp.
Bid: 158,98 / Ask: 159,02
Umsatz: 21 441 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 17:04:57
Letzte Aktualisierung:
09.01.2026 @ 17:04:57