RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
478
739
44,565
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 14:26:56,029 | 15 | 43,22 | |
| 15 | 43,22 | |||
| 15 | 43,22 | |||
| 01.07.2026 | 14:22:50,800 | 11 | 43,30 | |
| 11 | 43,30 | |||
| 11 | 43,30 | |||
| 01.07.2026 | 14:18:48,118 | 200 | 43,335 | |
| 200 | 43,335 | |||
| 200 | 43,335 | |||
| 01.07.2026 | 14:18:37,830 | 100 | 43,245 | |
| 100 | 43,245 | |||
| 100 | 43,245 | |||
| 01.07.2026 | 14:18:22,939 | 20 | 43,27 | |
| 20 | 43,27 | |||
| 20 | 43,27 | |||
| 01.07.2026 | 14:15:32,238 | 100 | 43,305 | |
| 100 | 43,305 | |||
| 100 | 43,305 | |||
| 01.07.2026 | 14:14:14,606 | 200 | 43,20 | |
| 200 | 43,20 | |||
| 193 | 43,20 | |||
| 7 | 43,20 | |||
| 01.07.2026 | 14:12:07,932 | 50 | 43,19 | |
| 50 | 43,19 | |||
| 50 | 43,19 | |||
| 01.07.2026 | 14:11:48,395 | 13 | 43,23 | |
| 13 | 43,23 | |||
| 13 | 43,23 | |||
| 01.07.2026 | 14:11:39,521 | 12 | 43,23 | |
| 12 | 43,23 | |||
| 12 | 43,23 | |||
| 01.07.2026 | 14:11:07,426 | 60 | 43,23 | |
| 60 | 43,23 | |||
| 60 | 43,23 | |||
| 01.07.2026 | 14:11:07,328 | 350 | 43,23 | |
| 350 | 43,23 | |||
| 350 | 43,23 | |||
| 01.07.2026 | 14:10:58,989 | 400 | 43,235 | |
| 400 | 43,235 | |||
| 400 | 43,235 | |||
| 01.07.2026 | 14:10:27,592 | 550 | 43,23 | |
| 550 | 43,23 | |||
| 550 | 43,23 | |||
| 01.07.2026 | 14:10:27,541 | 450 | 43,23 | |
| 450 | 43,23 | |||
| 450 | 43,23 | |||
| 01.07.2026 | 14:08:02,723 | 25 | 43,17 | |
| 25 | 43,17 | |||
| 25 | 43,17 | |||
| 01.07.2026 | 14:06:33,691 | 150 | 43,205 | |
| 150 | 43,205 | |||
| 150 | 43,205 | |||
| 01.07.2026 | 14:05:03,062 | 20 | 43,24 | |
| 20 | 43,24 | |||
| 20 | 43,24 | |||
| 01.07.2026 | 14:04:06,345 | 7 | 43,20 | |
| 7 | 43,20 | |||
| 7 | 43,20 | |||
| 01.07.2026 | 14:03:39,934 | 250 | 43,25 | |
| 250 | 43,25 | |||
| 250 | 43,25 | |||
| 01.07.2026 | 14:03:20,411 | 300 | 43,25 | |
| 300 | 43,25 | |||
| 300 | 43,25 | |||
| 01.07.2026 | 14:02:49,515 | 250 | 43,25 | |
| 250 | 43,25 | |||
| 250 | 43,25 | |||
| 01.07.2026 | 14:01:32,245 | 12 | 43,23 | |
| 12 | 43,23 | |||
| 12 | 43,23 | |||
| 01.07.2026 | 13:59:17,688 | 175 | 43,29 | |
| 175 | 43,29 | |||
| 175 | 43,29 | |||
| 01.07.2026 | 13:57:27,673 | 100 | 43,305 | |
| 100 | 43,305 | |||
| 100 | 43,305 | |||
| 01.07.2026 | 13:48:41,386 | 200 | 43,30 | |
| 200 | 43,30 | |||
| 200 | 43,30 | |||
| 01.07.2026 | 13:48:22,360 | 42 | 43,31 | |
| 42 | 43,31 | |||
| 42 | 43,31 | |||
| 01.07.2026 | 13:47:18,543 | 25 | 43,36 | |
| 25 | 43,36 | |||
| 25 | 43,36 | |||
| 01.07.2026 | 13:46:03,540 | 23 | 43,455 | |
| 23 | 43,455 | |||
| 23 | 43,455 | |||
| 01.07.2026 | 13:43:59,783 | 40 | 43,385 | |
| 40 | 43,385 | |||
| 40 | 43,385 | |||
| 01.07.2026 | 13:39:20,770 | 100 | 43,43 | |
| 100 | 43,43 | |||
| 100 | 43,43 | |||
| 01.07.2026 | 13:38:51,176 | 3 | 43,435 | |
| 3 | 43,435 | |||
| 3 | 43,435 | |||
| 01.07.2026 | 13:35:49,427 | 50 | 43,25 | |
| 50 | 43,25 | |||
| 50 | 43,25 | |||
| 01.07.2026 | 13:35:14,518 | 12 | 43,25 | |
| 12 | 43,25 | |||
| 12 | 43,25 | |||
| 01.07.2026 | 13:34:37,367 | 100 | 43,25 | |
| 100 | 43,25 | |||
| 100 | 43,25 | |||
| 01.07.2026 | 13:33:56,335 | 50 | 43,245 | |
| 50 | 43,245 | |||
| 50 | 43,245 | |||
| 01.07.2026 | 13:33:55,080 | 215 | 43,19 | |
| 215 | 43,19 | |||
| 215 | 43,19 | |||
| 01.07.2026 | 13:33:46,026 | 300 | 43,20 | |
| 300 | 43,20 | |||
| 300 | 43,20 | |||
| 01.07.2026 | 13:33:45,497 | 350 | 43,20 | |
| 100 | 43,20 | |||
| 350 | 43,20 | |||
| 250 | 43,20 | |||
| 01.07.2026 | 13:33:18,707 | 300 | 43,20 | |
| 300 | 43,20 | |||
| 300 | 43,20 | |||
| 01.07.2026 | 13:31:12,471 | 100 | 43,28 | |
| 100 | 43,28 | |||
| 100 | 43,28 | |||
| 01.07.2026 | 13:29:00,612 | 150 | 43,33 | |
| 150 | 43,33 | |||
| 150 | 43,33 | |||
| 01.07.2026 | 13:28:38,788 | 300 | 43,32 | |
| 300 | 43,32 | |||
| 300 | 43,32 | |||
| 01.07.2026 | 13:27:58,857 | 45 | 43,35 | |
| 45 | 43,35 | |||
| 45 | 43,35 | |||
| 01.07.2026 | 13:25:57,011 | 2 | 43,35 | |
| 2 | 43,35 | |||
| 2 | 43,35 | |||
| 01.07.2026 | 13:25:43,867 | 150 | 43,295 | |
| 150 | 43,295 | |||
| 150 | 43,295 | |||
| 01.07.2026 | 13:25:23,097 | 250 | 43,315 | |
| 250 | 43,315 | |||
| 250 | 43,315 | |||
| 01.07.2026 | 13:25:19,372 | 50 | 43,29 | |
| 50 | 43,29 | |||
| 50 | 43,29 | |||
| 01.07.2026 | 13:24:51,641 | 300 | 43,29 | |
| 300 | 43,29 | |||
| 300 | 43,29 | |||
| 01.07.2026 | 13:24:33,729 | 250 | 43,34 | |
| 250 | 43,34 | |||
| 250 | 43,34 | |||
| 01.07.2026 | 13:23:38,482 | 250 | 43,34 | |
| 250 | 43,34 | |||
| 250 | 43,34 | |||
| 01.07.2026 | 13:22:50,149 | 20 | 43,40 | |
| 20 | 43,40 | |||
| 20 | 43,40 | |||
| 01.07.2026 | 13:22:17,653 | 50 | 43,435 | |
| 50 | 43,435 | |||
| 50 | 43,435 | |||
| 01.07.2026 | 13:22:03,197 | 250 | 43,415 | |
| 250 | 43,415 | |||
| 250 | 43,415 | |||
| 01.07.2026 | 13:21:52,647 | 25 | 43,455 | |
| 25 | 43,455 | |||
| 25 | 43,455 | |||
| 01.07.2026 | 13:21:44,608 | 250 | 43,43 | |
| 250 | 43,43 | |||
| 250 | 43,43 | |||
| 01.07.2026 | 13:21:27,712 | 12 | 43,465 | |
| 12 | 43,465 | |||
| 12 | 43,465 | |||
| 01.07.2026 | 13:21:22,428 | 250 | 43,43 | |
| 250 | 43,43 | |||
| 250 | 43,43 | |||
| 01.07.2026 | 13:21:17,316 | 1 | 43,425 | |
| 1 | 43,425 | |||
| 1 | 43,425 | |||
| 01.07.2026 | 13:21:05,888 | 7 | 43,40 | |
| 7 | 43,40 | |||
| 7 | 43,40 | |||
| 01.07.2026 | 13:20:59,664 | 18 | 43,49 | |
| 18 | 43,49 | |||
| 18 | 43,49 | |||
| 01.07.2026 | 13:20:51,191 | 250 | 43,49 | |
| 250 | 43,49 | |||
| 250 | 43,49 | |||
| 01.07.2026 | 13:20:40,818 | 1 800 | 43,55 | |
| 1 800 | 43,55 | |||
| 1 800 | 43,55 | |||
| 01.07.2026 | 13:20:33,308 | 300 | 43,495 | |
| 300 | 43,495 | |||
| 300 | 43,495 | |||
| 01.07.2026 | 13:20:32,522 | 300 | 43,495 | |
| 300 | 43,495 | |||
| 300 | 43,495 | |||
| 01.07.2026 | 13:20:30,891 | 300 | 43,495 | |
| 300 | 43,495 | |||
| 300 | 43,495 | |||
| 01.07.2026 | 13:20:27,961 | 300 | 43,495 | |
| 300 | 43,495 | |||
| 300 | 43,495 | |||
| 01.07.2026 | 13:20:21,413 | 250 | 43,505 | |
| 250 | 43,505 | |||
| 250 | 43,505 | |||
| 01.07.2026 | 13:18:00,462 | 22 | 43,535 | |
| 22 | 43,535 | |||
| 22 | 43,535 | |||
| 01.07.2026 | 13:17:16,538 | 50 | 43,525 | |
| 50 | 43,525 | |||
| 50 | 43,525 | |||
| 01.07.2026 | 13:16:45,583 | 5 | 43,50 | |
| 5 | 43,50 | |||
| 5 | 43,50 | |||
| 01.07.2026 | 13:16:45,524 | 55 | 43,50 | |
| 55 | 43,50 | |||
| 55 | 43,50 | |||
| 01.07.2026 | 13:16:12,155 | 250 | 43,56 | |
| 250 | 43,56 | |||
| 250 | 43,56 | |||
| 01.07.2026 | 13:15:51,669 | 1 | 43,585 | |
| 1 | 43,585 | |||
| 1 | 43,585 | |||
| 01.07.2026 | 13:14:26,455 | 1 | 43,56 | |
| 1 | 43,56 | |||
| 1 | 43,56 | |||
| 01.07.2026 | 13:14:17,289 | 20 | 43,56 | |
| 20 | 43,56 | |||
| 20 | 43,56 | |||
| 01.07.2026 | 13:13:17,897 | 15 | 43,62 | |
| 15 | 43,62 | |||
| 15 | 43,62 | |||
| 01.07.2026 | 13:12:12,625 | 135 | 43,585 | |
| 135 | 43,585 | |||
| 135 | 43,585 | |||
| 01.07.2026 | 13:12:10,172 | 345 | 43,575 | |
| 345 | 43,575 | |||
| 300 | 43,575 | |||
| 45 | 43,575 | |||
| 01.07.2026 | 13:11:58,249 | 300 | 43,615 | |
| 300 | 43,615 | |||
| 300 | 43,615 | |||
| 01.07.2026 | 13:11:58,190 | 67 | 43,615 | |
| 67 | 43,615 | |||
| 67 | 43,615 | |||
| 01.07.2026 | 13:11:37,441 | 100 | 43,665 | |
| 100 | 43,665 | |||
| 100 | 43,665 | |||
| 01.07.2026 | 13:04:51,149 | 50 | 43,92 | |
| 50 | 43,92 | |||
| 50 | 43,92 | |||
| 01.07.2026 | 13:04:29,636 | 50 | 43,965 | |
| 50 | 43,965 | |||
| 50 | 43,965 | |||
| 01.07.2026 | 13:03:08,301 | 28 | 43,895 | |
| 28 | 43,895 | |||
| 28 | 43,895 | |||
| 01.07.2026 | 12:59:55,489 | 300 | 44,025 | |
| 200 | 44,025 | |||
| 100 | 44,025 | |||
| 300 | 44,025 | |||
| 01.07.2026 | 12:57:36,385 | 150 | 43,965 | |
| 150 | 43,965 | |||
| 150 | 43,965 | |||
| 01.07.2026 | 12:57:31,050 | 10 | 43,97 | |
| 10 | 43,97 | |||
| 10 | 43,97 | |||
| 01.07.2026 | 12:57:28,118 | 70 | 44,00 | |
| 70 | 44,00 | |||
| 70 | 44,00 | |||
| 01.07.2026 | 12:57:20,259 | 150 | 43,975 | |
| 150 | 43,975 | |||
| 150 | 43,975 | |||
| 01.07.2026 | 12:57:08,076 | 450 | 43,975 | |
| 450 | 43,975 | |||
| 450 | 43,975 | |||
| 01.07.2026 | 12:54:19,779 | 1 | 43,98 | |
| 1 | 43,98 | |||
| 1 | 43,98 | |||
| 01.07.2026 | 12:53:54,834 | 8 | 43,925 | |
| 8 | 43,925 | |||
| 8 | 43,925 | |||
| 01.07.2026 | 12:53:44,920 | 100 | 44,005 | |
| 100 | 44,005 | |||
| 100 | 44,005 | |||
| 01.07.2026 | 12:51:39,200 | 10 | 43,965 | |
| 10 | 43,965 | |||
| 10 | 43,965 | |||
| 01.07.2026 | 12:50:21,815 | 100 | 43,88 | |
| 100 | 43,88 | |||
| 100 | 43,88 | |||
| 01.07.2026 | 12:50:02,831 | 100 | 43,895 | |
| 100 | 43,895 | |||
| 100 | 43,895 | |||
| 01.07.2026 | 12:49:53,659 | 150 | 43,90 | |
| 150 | 43,90 | |||
| 150 | 43,90 | |||
| 01.07.2026 | 12:49:45,400 | 400 | 43,875 | |
| 400 | 43,875 | |||
| 400 | 43,875 | |||
| 01.07.2026 | 12:49:19,668 | 35 | 43,90 | |
| 35 | 43,90 | |||
| 35 | 43,90 | |||
| 01.07.2026 | 12:49:13,886 | 100 | 43,85 | |
| 100 | 43,85 | |||
| 100 | 43,85 | |||
| 01.07.2026 | 12:46:59,827 | 50 | 43,81 | |
| 50 | 43,81 | |||
| 50 | 43,81 | |||
| 01.07.2026 | 12:43:10,731 | 250 | 43,895 | |
| 250 | 43,895 | |||
| 250 | 43,895 | |||
| 01.07.2026 | 12:41:49,697 | 116 | 43,905 | |
| 116 | 43,905 | |||
| 116 | 43,905 | |||
| 01.07.2026 | 12:41:19,121 | 30 | 43,88 | |
| 30 | 43,88 | |||
| 30 | 43,88 | |||
| 01.07.2026 | 12:41:06,404 | 4 | 43,90 | |
| 4 | 43,90 | |||
| 4 | 43,90 | |||
| 01.07.2026 | 12:38:52,210 | 108 | 43,895 | |
| 108 | 43,895 | |||
| 108 | 43,895 | |||
| 01.07.2026 | 12:37:32,275 | 100 | 43,885 | |
| 100 | 43,885 | |||
| 100 | 43,885 | |||
| 01.07.2026 | 12:33:52,711 | 30 | 43,93 | |
| 30 | 43,93 | |||
| 30 | 43,93 | |||
| 01.07.2026 | 12:31:36,947 | 90 | 43,985 | |
| 90 | 43,985 | |||
| 90 | 43,985 | |||
| 01.07.2026 | 12:31:32,955 | 95 | 43,945 | |
| 95 | 43,945 | |||
| 95 | 43,945 | |||
| 01.07.2026 | 12:30:51,819 | 1 | 43,95 | |
| 1 | 43,95 | |||
| 1 | 43,95 | |||
| 01.07.2026 | 12:30:35,984 | 50 | 43,95 | |
| 50 | 43,95 | |||
| 50 | 43,95 | |||
| 01.07.2026 | 12:30:21,277 | 100 | 44,00 | |
| 100 | 44,00 | |||
| 100 | 44,00 | |||
| 01.07.2026 | 12:29:38,826 | 80 | 44,00 | |
| 80 | 44,00 | |||
| 80 | 44,00 | |||
| 01.07.2026 | 12:28:19,041 | 60 | 43,99 | |
| 60 | 43,99 | |||
| 60 | 43,99 | |||
| 01.07.2026 | 12:28:13,970 | 7 | 43,95 | |
| 7 | 43,95 | |||
| 7 | 43,95 | |||
| 01.07.2026 | 12:27:57,974 | 100 | 43,93 | |
| 100 | 43,93 | |||
| 100 | 43,93 | |||
| 01.07.2026 | 12:25:30,637 | 225 | 43,95 | |
| 225 | 43,95 | |||
| 225 | 43,95 | |||
| 01.07.2026 | 12:24:07,671 | 150 | 43,955 | |
| 150 | 43,955 | |||
| 150 | 43,955 | |||
| 01.07.2026 | 12:23:05,103 | 100 | 44,005 | |
| 100 | 44,005 | |||
| 100 | 44,005 | |||
| 01.07.2026 | 12:22:54,172 | 90 | 44,00 | |
| 90 | 44,00 | |||
| 90 | 44,00 | |||
| 01.07.2026 | 12:22:49,277 | 50 | 44,00 | |
| 50 | 44,00 | |||
| 50 | 44,00 | |||
| 01.07.2026 | 12:22:40,978 | 250 | 44,00 | |
| 250 | 44,00 | |||
| 250 | 44,00 | |||
| 01.07.2026 | 12:21:33,289 | 30 | 44,10 | |
| 30 | 44,10 | |||
| 30 | 44,10 | |||
| 01.07.2026 | 12:20:43,380 | 150 | 44,05 | |
| 150 | 44,05 | |||
| 150 | 44,05 | |||
| 01.07.2026 | 12:19:50,084 | 43 | 44,01 | |
| 43 | 44,01 | |||
| 43 | 44,01 | |||
| 01.07.2026 | 12:18:50,685 | 250 | 43,94 | |
| 250 | 43,94 | |||
| 250 | 43,94 | |||
| 01.07.2026 | 12:17:50,736 | 12 | 43,94 | |
| 12 | 43,94 | |||
| 12 | 43,94 | |||
| 01.07.2026 | 12:17:17,068 | 30 | 43,89 | |
| 30 | 43,89 | |||
| 30 | 43,89 | |||
| 01.07.2026 | 12:15:14,033 | 28 | 43,85 | |
| 28 | 43,85 | |||
| 28 | 43,85 | |||
| 01.07.2026 | 12:15:06,446 | 50 | 43,865 | |
| 50 | 43,865 | |||
| 50 | 43,865 | |||
| 01.07.2026 | 12:14:37,512 | 250 | 43,865 | |
| 250 | 43,865 | |||
| 250 | 43,865 | |||
| 01.07.2026 | 12:14:34,723 | 300 | 43,865 | |
| 300 | 43,865 | |||
| 300 | 43,865 | |||
| 01.07.2026 | 12:13:44,224 | 2 | 43,865 | |
| 2 | 43,865 | |||
| 2 | 43,865 | |||
| 01.07.2026 | 12:12:52,015 | 350 | 43,845 | |
| 350 | 43,845 | |||
| 350 | 43,845 | |||
| 01.07.2026 | 12:12:51,407 | 64 | 43,845 | |
| 64 | 43,845 | |||
| 64 | 43,845 | |||
| 01.07.2026 | 12:12:06,253 | 30 | 43,84 | |
| 30 | 43,84 | |||
| 30 | 43,84 | |||
| 01.07.2026 | 12:09:55,206 | 5 | 43,85 | |
| 5 | 43,85 | |||
| 5 | 43,85 | |||
| 01.07.2026 | 12:09:25,914 | 100 | 43,83 | |
| 100 | 43,83 | |||
| 100 | 43,83 | |||
| 01.07.2026 | 12:09:18,783 | 400 | 43,83 | |
| 400 | 43,83 | |||
| 400 | 43,83 | |||
| 01.07.2026 | 12:09:01,249 | 187 | 43,865 | |
| 187 | 43,865 | |||
| 187 | 43,865 | |||
| 01.07.2026 | 12:07:50,321 | 1 | 43,81 | |
| 1 | 43,81 | |||
| 1 | 43,81 | |||
| 01.07.2026 | 12:07:44,126 | 227 | 43,815 | |
| 227 | 43,815 | |||
| 227 | 43,815 | |||
| 01.07.2026 | 12:07:15,129 | 726 | 43,96 | |
| 563 | 43,96 | |||
| 163 | 43,96 | |||
| 701 | 43,96 | |||
| 25 | 43,96 | |||
| 01.07.2026 | 12:06:19,616 | 300 | 43,90 | |
| 300 | 43,90 | |||
| 300 | 43,90 | |||
| 01.07.2026 | 12:05:20,781 | 50 | 43,955 | |
| 50 | 43,955 | |||
| 50 | 43,955 | |||
| 01.07.2026 | 12:03:20,507 | 300 | 43,94 | |
| 300 | 43,94 | |||
| 300 | 43,94 | |||
| 01.07.2026 | 12:02:41,284 | 100 | 44,005 | |
| 100 | 44,005 | |||
| 100 | 44,005 | |||
| 01.07.2026 | 12:01:40,052 | 27 | 44,00 | |
| 27 | 44,00 | |||
| 27 | 44,00 | |||
| 01.07.2026 | 12:01:37,433 | 330 | 44,00 | |
| 120 | 44,00 | |||
| 46 | 44,00 | |||
| 30 | 44,00 | |||
| 24 | 44,00 | |||
| 300 | 44,00 | |||
| 140 | 44,00 | |||
| 01.07.2026 | 12:01:17,891 | 250 | 44,00 | |
| 130 | 44,00 | |||
| 250 | 44,00 | |||
| 20 | 44,00 | |||
| 100 | 44,00 | |||
| 01.07.2026 | 12:01:12,739 | 200 | 43,99 | |
| 200 | 43,99 | |||
| 200 | 43,99 | |||
| 01.07.2026 | 12:00:59,586 | 10 | 43,985 | |
| 10 | 43,985 | |||
| 10 | 43,985 | |||
| 01.07.2026 | 12:00:46,223 | 1 700 | 43,95 | |
| 1 700 | 43,95 | |||
| 1 700 | 43,95 | |||
| 01.07.2026 | 12:00:21,536 | 300 | 43,95 | |
| 300 | 43,95 | |||
| 300 | 43,95 | |||
| 01.07.2026 | 11:59:00,338 | 12 | 43,905 | |
| 12 | 43,905 | |||
| 12 | 43,905 | |||
| 01.07.2026 | 11:58:38,207 | 50 | 43,92 | |
| 50 | 43,92 | |||
| 50 | 43,92 | |||
| 01.07.2026 | 11:57:28,429 | 25 | 43,90 | |
| 25 | 43,90 | |||
| 25 | 43,90 | |||
| 01.07.2026 | 11:55:41,681 | 100 | 43,865 | |
| 100 | 43,865 | |||
| 100 | 43,865 | |||
| 01.07.2026 | 11:54:11,973 | 211 | 43,86 | |
| 211 | 43,86 | |||
| 211 | 43,86 | |||
| 01.07.2026 | 11:53:59,790 | 250 | 43,855 | |
| 250 | 43,855 | |||
| 250 | 43,855 | |||
| 01.07.2026 | 11:53:35,259 | 100 | 43,845 | |
| 100 | 43,845 | |||
| 100 | 43,845 | |||
| 01.07.2026 | 11:52:58,875 | 150 | 43,805 | |
| 150 | 43,805 | |||
| 150 | 43,805 | |||
| 01.07.2026 | 11:52:02,406 | 150 | 43,765 | |
| 150 | 43,765 | |||
| 150 | 43,765 | |||
| 01.07.2026 | 11:51:54,277 | 20 | 43,81 | |
| 20 | 43,81 | |||
| 20 | 43,81 | |||
| 01.07.2026 | 11:50:42,938 | 28 | 43,735 | |
| 28 | 43,735 | |||
| 28 | 43,735 | |||
| 01.07.2026 | 11:48:03,384 | 11 | 43,795 | |
| 11 | 43,795 | |||
| 11 | 43,795 | |||
| 01.07.2026 | 11:47:42,646 | 100 | 43,77 | |
| 100 | 43,77 | |||
| 100 | 43,77 | |||
| 01.07.2026 | 11:43:32,039 | 400 | 43,80 | |
| 400 | 43,80 | |||
| 400 | 43,80 | |||
| 01.07.2026 | 11:43:18,710 | 300 | 43,80 | |
| 300 | 43,80 | |||
| 300 | 43,80 | |||
| 01.07.2026 | 11:43:18,526 | 100 | 43,80 | |
| 100 | 43,80 | |||
| 100 | 43,80 | |||
| 01.07.2026 | 11:40:14,973 | 15 | 43,725 | |
| 15 | 43,725 | |||
| 15 | 43,725 | |||
| 01.07.2026 | 11:39:44,137 | 5 | 43,745 | |
| 5 | 43,745 | |||
| 5 | 43,745 | |||
| 01.07.2026 | 11:38:10,443 | 100 | 43,745 | |
| 100 | 43,745 | |||
| 100 | 43,745 | |||
| 01.07.2026 | 11:36:04,192 | 30 | 43,80 | |
| 30 | 43,80 | |||
| 30 | 43,80 | |||
| 01.07.2026 | 11:35:51,749 | 1 | 43,745 | |
| 1 | 43,745 | |||
| 1 | 43,745 | |||
| 01.07.2026 | 11:34:15,217 | 35 | 43,96 | |
| 35 | 43,96 | |||
| 35 | 43,96 | |||
| 01.07.2026 | 11:33:49,687 | 203 | 43,90 | |
| 53 | 43,90 | |||
| 203 | 43,90 | |||
| 150 | 43,90 | |||
| 01.07.2026 | 11:32:59,399 | 200 | 43,895 | |
| 200 | 43,895 | |||
| 200 | 43,895 | |||
| 01.07.2026 | 11:32:45,594 | 120 | 43,89 | |
| 120 | 43,89 | |||
| 120 | 43,89 | |||
| 01.07.2026 | 11:32:28,331 | 150 | 43,885 | |
| 147 | 43,885 | |||
| 150 | 43,885 | |||
| 3 | 43,885 | |||
| 01.07.2026 | 11:31:34,730 | 250 | 43,815 | |
| 250 | 43,815 | |||
| 250 | 43,815 | |||
| 01.07.2026 | 11:31:17,277 | 12 | 43,79 | |
| 12 | 43,79 | |||
| 12 | 43,79 | |||
| 01.07.2026 | 11:30:59,936 | 200 | 43,765 | |
| 200 | 43,765 | |||
| 200 | 43,765 | |||
| 01.07.2026 | 11:30:16,843 | 200 | 43,70 | |
| 200 | 43,70 | |||
| 200 | 43,70 | |||
| 01.07.2026 | 11:29:33,033 | 213 | 43,615 | |
| 213 | 43,615 | |||
| 213 | 43,615 | |||
| 01.07.2026 | 11:29:01,184 | 300 | 43,58 | |
| 300 | 43,58 | |||
| 300 | 43,58 | |||
| 01.07.2026 | 11:28:58,605 | 81 | 43,575 | |
| 81 | 43,575 | |||
| 81 | 43,575 | |||
| 01.07.2026 | 11:28:40,481 | 25 | 43,575 | |
| 25 | 43,575 | |||
| 25 | 43,575 | |||
| 01.07.2026 | 11:28:27,753 | 100 | 43,415 | |
| 100 | 43,415 | |||
| 100 | 43,415 | |||
| 01.07.2026 | 11:27:52,737 | 45 | 43,40 | |
| 45 | 43,40 | |||
| 45 | 43,40 | |||
| 01.07.2026 | 11:26:00,826 | 130 | 43,31 | |
| 130 | 43,31 | |||
| 130 | 43,31 | |||
| 01.07.2026 | 11:25:51,300 | 15 | 43,32 | |
| 15 | 43,32 | |||
| 15 | 43,32 | |||
| 01.07.2026 | 11:23:18,171 | 200 | 43,325 | |
| 200 | 43,325 | |||
| 200 | 43,325 | |||
| 01.07.2026 | 11:21:14,338 | 1 | 43,365 | |
| 1 | 43,365 | |||
| 1 | 43,365 | |||
| 01.07.2026 | 11:20:43,642 | 5 | 43,35 | |
| 5 | 43,35 | |||
| 5 | 43,35 | |||
| 01.07.2026 | 11:19:49,218 | 1 | 43,325 | |
| 1 | 43,325 | |||
| 1 | 43,325 | |||
| 01.07.2026 | 11:19:29,877 | 100 | 43,295 | |
| 100 | 43,295 | |||
| 100 | 43,295 | |||
| 01.07.2026 | 11:18:49,221 | 70 | 43,305 | |
| 70 | 43,305 | |||
| 70 | 43,305 | |||
| 01.07.2026 | 11:18:39,368 | 750 | 43,26 | |
| 200 | 43,26 | |||
| 550 | 43,26 | |||
| 750 | 43,26 | |||
| 01.07.2026 | 11:17:36,580 | 350 | 43,26 | |
| 350 | 43,26 | |||
| 350 | 43,26 | |||
| 01.07.2026 | 11:17:36,539 | 350 | 43,26 | |
| 350 | 43,26 | |||
| 350 | 43,26 | |||
| 01.07.2026 | 11:17:34,211 | 35 | 43,30 | |
| 35 | 43,30 | |||
| 35 | 43,30 | |||
| 01.07.2026 | 11:14:32,062 | 20 | 43,265 | |
| 20 | 43,265 | |||
| 20 | 43,265 | |||
| 01.07.2026 | 11:13:47,326 | 6 | 43,29 | |
| 6 | 43,29 | |||
| 6 | 43,29 | |||
| 01.07.2026 | 11:11:45,096 | 50 | 43,31 | |
| 50 | 43,31 | |||
| 50 | 43,31 | |||
| 01.07.2026 | 11:08:58,812 | 2 | 43,385 | |
| 2 | 43,385 | |||
| 2 | 43,385 | |||
| 01.07.2026 | 11:08:24,906 | 230 | 43,365 | |
| 230 | 43,365 | |||
| 230 | 43,365 | |||
| 01.07.2026 | 11:07:49,899 | 300 | 43,325 | |
| 300 | 43,325 | |||
| 300 | 43,325 | |||
| 01.07.2026 | 11:06:58,926 | 115 | 43,28 | |
| 115 | 43,28 | |||
| 115 | 43,28 | |||
| 01.07.2026 | 11:05:52,356 | 250 | 43,275 | |
| 250 | 43,275 | |||
| 250 | 43,275 | |||
| 01.07.2026 | 11:04:54,092 | 2 | 43,355 | |
| 2 | 43,355 | |||
| 2 | 43,355 | |||
| 01.07.2026 | 11:01:34,403 | 1 | 43,185 | |
| 1 | 43,185 | |||
| 1 | 43,185 | |||
| 01.07.2026 | 11:01:30,221 | 2 | 43,19 | |
| 2 | 43,19 | |||
| 2 | 43,19 | |||
| 01.07.2026 | 10:59:27,150 | 100 | 43,34 | |
| 100 | 43,34 | |||
| 100 | 43,34 | |||
| 01.07.2026 | 10:58:47,344 | 50 | 43,30 | |
| 50 | 43,30 | |||
| 50 | 43,30 | |||
| 01.07.2026 | 10:55:44,112 | 5 | 43,33 | |
| 5 | 43,33 | |||
| 5 | 43,33 | |||
| 01.07.2026 | 10:55:19,118 | 750 | 43,275 | |
| 750 | 43,275 | |||
| 750 | 43,275 | |||
| 01.07.2026 | 10:55:16,730 | 100 | 43,26 | |
| 100 | 43,26 | |||
| 100 | 43,26 | |||
| 01.07.2026 | 10:55:13,744 | 390 | 43,26 | |
| 8 | 43,26 | |||
| 390 | 43,26 | |||
| 360 | 43,26 | |||
| 20 | 43,26 | |||
| 2 | 43,26 | |||
| 01.07.2026 | 10:53:33,781 | 250 | 43,28 | |
| 250 | 43,28 | |||
| 250 | 43,28 | |||
| 01.07.2026 | 10:53:30,626 | 10 | 43,28 | |
| 10 | 43,28 | |||
| 10 | 43,28 | |||
| 01.07.2026 | 10:52:53,581 | 50 | 43,305 | |
| 50 | 43,305 | |||
| 50 | 43,305 | |||
| 01.07.2026 | 10:52:43,013 | 20 | 43,275 | |
| 20 | 43,275 | |||
| 20 | 43,275 | |||
| 01.07.2026 | 10:52:33,054 | 300 | 43,275 | |
| 300 | 43,275 | |||
| 300 | 43,275 | |||
| 01.07.2026 | 10:50:32,902 | 629 | 43,30 | |
| 629 | 43,30 | |||
| 629 | 43,30 | |||
| 01.07.2026 | 10:50:23,580 | 300 | 43,30 | |
| 300 | 43,30 | |||
| 300 | 43,30 | |||
| 01.07.2026 | 10:50:14,220 | 300 | 43,30 | |
| 300 | 43,30 | |||
| 300 | 43,30 | |||
| 01.07.2026 | 10:49:29,710 | 71 | 43,30 | |
| 71 | 43,30 | |||
| 71 | 43,30 | |||
| 01.07.2026 | 10:48:53,908 | 800 | 43,285 | |
| 100 | 43,285 | |||
| 700 | 43,285 | |||
| 500 | 43,285 | |||
| 300 | 43,285 | |||
| 01.07.2026 | 10:46:52,832 | 350 | 43,31 | |
| 350 | 43,31 | |||
| 350 | 43,31 | |||
| 01.07.2026 | 10:45:00,608 | 50 | 43,45 | |
| 50 | 43,45 | |||
| 50 | 43,45 | |||
| 01.07.2026 | 10:44:41,612 | 50 | 43,425 | |
| 50 | 43,425 | |||
| 50 | 43,425 | |||
| 01.07.2026 | 10:43:57,408 | 300 | 43,415 | |
| 300 | 43,415 | |||
| 300 | 43,415 | |||
| 01.07.2026 | 10:43:54,658 | 4 | 43,37 | |
| 4 | 43,37 | |||
| 4 | 43,37 | |||
| 01.07.2026 | 10:43:25,872 | 8 | 43,40 | |
| 8 | 43,40 | |||
| 8 | 43,40 | |||
| 01.07.2026 | 10:43:09,329 | 100 | 43,415 | |
| 100 | 43,415 | |||
| 100 | 43,415 | |||
| 01.07.2026 | 10:41:45,043 | 10 | 43,44 | |
| 10 | 43,44 | |||
| 10 | 43,44 | |||
| 01.07.2026 | 10:40:30,681 | 47 | 43,41 | |
| 47 | 43,41 | |||
| 47 | 43,41 | |||
| 01.07.2026 | 10:40:24,364 | 100 | 43,40 | |
| 100 | 43,40 | |||
| 100 | 43,40 | |||
| 01.07.2026 | 10:40:07,367 | 650 | 43,38 | |
| 650 | 43,38 | |||
| 200 | 43,38 | |||
| 450 | 43,38 | |||
| 01.07.2026 | 10:39:33,255 | 350 | 43,405 | |
| 350 | 43,405 | |||
| 350 | 43,405 | |||
| 01.07.2026 | 10:39:33,189 | 11 | 43,405 | |
| 11 | 43,405 | |||
| 11 | 43,405 | |||
| 01.07.2026 | 10:38:31,890 | 45 | 43,465 | |
| 45 | 43,465 | |||
| 45 | 43,465 | |||
| 01.07.2026 | 10:38:00,828 | 100 | 43,445 | |
| 100 | 43,445 | |||
| 100 | 43,445 | |||
| 01.07.2026 | 10:37:44,180 | 5 | 43,47 | |
| 5 | 43,47 | |||
| 5 | 43,47 | |||
| 01.07.2026 | 10:36:59,719 | 100 | 43,455 | |
| 100 | 43,455 | |||
| 100 | 43,455 | |||
| 01.07.2026 | 10:34:45,591 | 100 | 43,47 | |
| 100 | 43,47 | |||
| 100 | 43,47 | |||
| 01.07.2026 | 10:32:49,488 | 25 | 43,49 | |
| 25 | 43,49 | |||
| 25 | 43,49 | |||
| 01.07.2026 | 10:32:27,859 | 80 | 43,48 | |
| 80 | 43,48 | |||
| 80 | 43,48 | |||
| 01.07.2026 | 10:32:24,591 | 100 | 43,48 | |
| 100 | 43,48 | |||
| 100 | 43,48 | |||
| 01.07.2026 | 10:32:03,505 | 150 | 43,50 | |
| 150 | 43,50 | |||
| 150 | 43,50 | |||
| 01.07.2026 | 10:31:48,428 | 150 | 43,505 | |
| 150 | 43,505 | |||
| 150 | 43,505 | |||
| 01.07.2026 | 10:31:48,238 | 103 | 43,505 | |
| 103 | 43,505 | |||
| 103 | 43,505 | |||
| 01.07.2026 | 10:31:47,923 | 100 | 43,53 | |
| 100 | 43,53 | |||
| 100 | 43,53 | |||
| 01.07.2026 | 10:31:47,887 | 250 | 43,50 | |
| 120 | 43,50 | |||
| 250 | 43,50 | |||
| 80 | 43,50 | |||
| 50 | 43,50 | |||
| 01.07.2026 | 10:31:26,136 | 300 | 43,49 | |
| 300 | 43,49 | |||
| 300 | 43,49 | |||
| 01.07.2026 | 10:30:25,757 | 110 | 43,465 | |
| 110 | 43,465 | |||
| 110 | 43,465 | |||
| 01.07.2026 | 10:30:20,351 | 30 | 43,495 | |
| 30 | 43,495 | |||
| 30 | 43,495 | |||
| 01.07.2026 | 10:30:16,868 | 100 | 43,495 | |
| 100 | 43,495 | |||
| 100 | 43,495 | |||
| 01.07.2026 | 10:29:57,230 | 20 | 43,495 | |
| 20 | 43,495 | |||
| 20 | 43,495 | |||
| 01.07.2026 | 10:29:37,793 | 100 | 43,495 | |
| 100 | 43,495 | |||
| 100 | 43,495 | |||
| 01.07.2026 | 10:28:59,574 | 253 | 43,465 | |
| 158 | 43,465 | |||
| 253 | 43,465 | |||
| 95 | 43,465 | |||
| 01.07.2026 | 10:27:56,903 | 100 | 43,425 | |
| 100 | 43,425 | |||
| 100 | 43,425 | |||
| 01.07.2026 | 10:26:24,818 | 238 | 43,495 | |
| 238 | 43,495 | |||
| 238 | 43,495 | |||
| 01.07.2026 | 10:25:48,944 | 12 | 43,49 | |
| 12 | 43,49 | |||
| 12 | 43,49 | |||
| 01.07.2026 | 10:25:09,036 | 100 | 43,43 | |
| 100 | 43,43 | |||
| 100 | 43,43 | |||
| 01.07.2026 | 10:25:01,780 | 20 | 43,34 | |
| 20 | 43,34 | |||
| 20 | 43,34 | |||
| 01.07.2026 | 10:24:55,547 | 5 | 43,295 | |
| 5 | 43,295 | |||
| 5 | 43,295 | |||
| 01.07.2026 | 10:24:09,765 | 50 | 43,285 | |
| 50 | 43,285 | |||
| 50 | 43,285 | |||
| 01.07.2026 | 10:23:50,474 | 300 | 43,31 | |
| 300 | 43,31 | |||
| 300 | 43,31 | |||
| 01.07.2026 | 10:23:47,808 | 9 | 43,37 | |
| 9 | 43,37 | |||
| 9 | 43,37 | |||
| 01.07.2026 | 10:23:23,077 | 50 | 43,35 | |
| 50 | 43,35 | |||
| 50 | 43,35 | |||
| 01.07.2026 | 10:22:05,830 | 10 | 43,39 | |
| 10 | 43,39 | |||
| 10 | 43,39 | |||
| 01.07.2026 | 10:21:40,313 | 231 | 43,335 | |
| 231 | 43,335 | |||
| 231 | 43,335 | |||
| 01.07.2026 | 10:20:04,399 | 100 | 43,42 | |
| 100 | 43,42 | |||
| 100 | 43,42 | |||
| 01.07.2026 | 10:19:05,524 | 100 | 43,40 | |
| 100 | 43,40 | |||
| 100 | 43,40 | |||
| 01.07.2026 | 10:19:05,428 | 170 | 43,39 | |
| 170 | 43,39 | |||
| 170 | 43,39 | |||
| 01.07.2026 | 10:18:41,624 | 95 | 43,335 | |
| 95 | 43,335 | |||
| 95 | 43,335 | |||
| 01.07.2026 | 10:18:02,441 | 30 | 43,37 | |
| 30 | 43,37 | |||
| 30 | 43,37 | |||
| 01.07.2026 | 10:16:42,582 | 95 | 43,23 | |
| 95 | 43,23 | |||
| 95 | 43,23 | |||
| 01.07.2026 | 10:16:32,633 | 10 | 43,205 | |
| 10 | 43,205 | |||
| 10 | 43,205 | |||
| 01.07.2026 | 10:15:12,662 | 550 | 43,195 | |
| 550 | 43,195 | |||
| 550 | 43,195 | |||
| 01.07.2026 | 10:13:06,832 | 145 | 43,13 | |
| 145 | 43,13 | |||
| 145 | 43,13 | |||
| 01.07.2026 | 10:13:06,620 | 400 | 43,13 | |
| 400 | 43,13 | |||
| 400 | 43,13 | |||
| 01.07.2026 | 10:12:53,750 | 1 565 | 43,13 | |
| 1 115 | 43,13 | |||
| 450 | 43,13 | |||
| 1 565 | 43,13 | |||
| 01.07.2026 | 10:12:27,468 | 550 | 43,13 | |
| 550 | 43,13 | |||
| 550 | 43,13 | |||
| 01.07.2026 | 10:10:50,368 | 550 | 43,205 | |
| 550 | 43,205 | |||
| 550 | 43,205 | |||
| 01.07.2026 | 10:10:39,314 | 400 | 43,20 | |
| 400 | 43,20 | |||
| 400 | 43,20 | |||
| 01.07.2026 | 10:10:39,125 | 400 | 43,20 | |
| 400 | 43,20 | |||
| 400 | 43,20 | |||
| 01.07.2026 | 10:10:23,186 | 400 | 43,20 | |
| 400 | 43,20 | |||
| 400 | 43,20 | |||
| 01.07.2026 | 10:10:23,125 | 300 | 43,20 | |
| 300 | 43,20 | |||
| 300 | 43,20 | |||
| 01.07.2026 | 10:10:08,250 | 95 | 43,17 | |
| 95 | 43,17 | |||
| 95 | 43,17 | |||
| 01.07.2026 | 10:09:32,873 | 30 | 43,19 | |
| 30 | 43,19 | |||
| 30 | 43,19 | |||
| 01.07.2026 | 10:09:19,605 | 230 | 43,155 | |
| 230 | 43,155 | |||
| 230 | 43,155 | |||
| 01.07.2026 | 10:07:59,661 | 25 | 43,14 | |
| 25 | 43,14 | |||
| 25 | 43,14 | |||
| 01.07.2026 | 10:07:00,661 | 200 | 43,095 | |
| 200 | 43,095 | |||
| 200 | 43,095 | |||
| 01.07.2026 | 10:05:44,353 | 1 | 43,07 | |
| 1 | 43,07 | |||
| 1 | 43,07 | |||
| 01.07.2026 | 10:05:13,055 | 100 | 42,96 | |
| 100 | 42,96 | |||
| 100 | 42,96 | |||
| 01.07.2026 | 10:04:12,725 | 550 | 43,11 | |
| 550 | 43,11 | |||
| 550 | 43,11 | |||
| 01.07.2026 | 10:01:41,078 | 45 | 43,105 | |
| 45 | 43,105 | |||
| 45 | 43,105 | |||
| 01.07.2026 | 10:00:58,442 | 5 | 43,14 | |
| 5 | 43,14 | |||
| 5 | 43,14 | |||
| 01.07.2026 | 10:00:40,729 | 3 | 43,145 | |
| 3 | 43,145 | |||
| 3 | 43,145 | |||
| 01.07.2026 | 10:00:12,037 | 3 | 43,065 | |
| 3 | 43,065 | |||
| 3 | 43,065 | |||
| 01.07.2026 | 10:00:00,567 | 163 | 43,155 | |
| 163 | 43,155 | |||
| 163 | 43,155 | |||
| 01.07.2026 | 09:55:53,426 | 175 | 43,10 | |
| 175 | 43,10 | |||
| 175 | 43,10 | |||
| 01.07.2026 | 09:55:53,289 | 100 | 43,07 | |
| 100 | 43,07 | |||
| 100 | 43,07 | |||
| 01.07.2026 | 09:55:19,558 | 98 | 43,055 | |
| 98 | 43,055 | |||
| 98 | 43,055 | |||
| 01.07.2026 | 09:54:12,745 | 40 | 43,075 | |
| 40 | 43,075 | |||
| 40 | 43,075 | |||
| 01.07.2026 | 09:54:09,094 | 3 | 43,075 | |
| 3 | 43,075 | |||
| 3 | 43,075 | |||
| 01.07.2026 | 09:53:43,600 | 190 | 43,075 | |
| 190 | 43,075 | |||
| 90 | 43,075 | |||
| 100 | 43,075 | |||
| 01.07.2026 | 09:53:16,692 | 114 | 43,03 | |
| 114 | 43,03 | |||
| 114 | 43,03 | |||
| 01.07.2026 | 09:53:13,006 | 400 | 43,03 | |
| 400 | 43,03 | |||
| 400 | 43,03 | |||
| 01.07.2026 | 09:53:12,916 | 350 | 43,03 | |
| 350 | 43,03 | |||
| 350 | 43,03 | |||
| 01.07.2026 | 09:52:18,489 | 25 | 43,06 | |
| 25 | 43,06 | |||
| 25 | 43,06 | |||
| 01.07.2026 | 09:51:38,207 | 103 | 43,055 | |
| 103 | 43,055 | |||
| 103 | 43,055 | |||
| 01.07.2026 | 09:51:37,646 | 350 | 43,055 | |
| 350 | 43,055 | |||
| 350 | 43,055 | |||
| 01.07.2026 | 09:51:37,043 | 350 | 43,055 | |
| 350 | 43,055 | |||
| 350 | 43,055 | |||
| 01.07.2026 | 09:51:34,919 | 300 | 43,055 | |
| 300 | 43,055 | |||
| 300 | 43,055 | |||
| 01.07.2026 | 09:50:59,708 | 250 | 43,05 | |
| 250 | 43,05 | |||
| 250 | 43,05 | |||
| 01.07.2026 | 09:50:40,099 | 225 | 43,065 | |
| 225 | 43,065 | |||
| 100 | 43,065 | |||
| 125 | 43,065 | |||
| 01.07.2026 | 09:49:45,072 | 43 | 42,94 | |
| 43 | 42,94 | |||
| 43 | 42,94 | |||
| 01.07.2026 | 09:49:02,633 | 138 | 42,88 | |
| 138 | 42,88 | |||
| 138 | 42,88 | |||
| 01.07.2026 | 09:48:39,116 | 30 | 42,875 | |
| 30 | 42,875 | |||
| 30 | 42,875 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00