DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2709
1767
2,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 21:25:02,453 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 08.01.2026 | 21:24:54,006 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 08.01.2026 | 21:24:16,355 | 8 | 2,215 | |
| 8 | 2,215 | |||
| 8 | 2,215 | |||
| 08.01.2026 | 21:23:16,077 | 17 | 2,215 | |
| 17 | 2,215 | |||
| 17 | 2,215 | |||
| 08.01.2026 | 21:22:35,488 | 35 | 2,215 | |
| 35 | 2,215 | |||
| 35 | 2,215 | |||
| 08.01.2026 | 21:19:46,294 | 100 | 2,215 | |
| 100 | 2,215 | |||
| 100 | 2,215 | |||
| 08.01.2026 | 21:19:12,471 | 3 | 2,215 | |
| 3 | 2,215 | |||
| 3 | 2,215 | |||
| 08.01.2026 | 21:18:44,457 | 450 | 2,215 | |
| 450 | 2,215 | |||
| 450 | 2,215 | |||
| 08.01.2026 | 21:17:13,804 | 1 200 | 2,215 | |
| 1 200 | 2,215 | |||
| 1 200 | 2,215 | |||
| 08.01.2026 | 21:15:51,714 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 500 | 2,215 | |||
| 4 500 | 2,215 | |||
| 08.01.2026 | 21:15:44,112 | 4 | 2,215 | |
| 4 | 2,215 | |||
| 4 | 2,215 | |||
| 08.01.2026 | 21:15:43,133 | 41 | 2,215 | |
| 41 | 2,215 | |||
| 41 | 2,215 | |||
| 08.01.2026 | 21:09:43,997 | 4 000 | 2,215 | |
| 4 000 | 2,215 | |||
| 1 800 | 2,215 | |||
| 600 | 2,215 | |||
| 1 200 | 2,215 | |||
| 400 | 2,215 | |||
| 08.01.2026 | 21:08:52,850 | 10 000 | 2,20 | |
| 10 000 | 2,20 | |||
| 10 000 | 2,20 | |||
| 08.01.2026 | 21:08:36,728 | 6 000 | 2,195 | |
| 6 000 | 2,195 | |||
| 6 000 | 2,195 | |||
| 08.01.2026 | 21:08:36,256 | 5 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 08.01.2026 | 21:07:29,482 | 590 | 2,19 | |
| 90 | 2,19 | |||
| 590 | 2,19 | |||
| 500 | 2,19 | |||
| 08.01.2026 | 21:06:06,125 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 95 | 2,19 | |||
| 905 | 2,19 | |||
| 08.01.2026 | 21:04:24,330 | 6 000 | 2,205 | |
| 6 000 | 2,205 | |||
| 6 000 | 2,205 | |||
| 08.01.2026 | 21:04:23,648 | 1 050 | 2,20 | |
| 1 050 | 2,20 | |||
| 1 050 | 2,20 | |||
| 08.01.2026 | 21:04:14,784 | 45 | 2,205 | |
| 45 | 2,205 | |||
| 45 | 2,205 | |||
| 08.01.2026 | 21:02:12,641 | 300 | 2,21 | |
| 300 | 2,21 | |||
| 300 | 2,21 | |||
| 08.01.2026 | 21:01:55,771 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 08.01.2026 | 21:01:49,326 | 4 000 | 2,21 | |
| 4 000 | 2,21 | |||
| 4 000 | 2,21 | |||
| 08.01.2026 | 21:01:18,329 | 2 500 | 2,21 | |
| 1 500 | 2,21 | |||
| 2 500 | 2,21 | |||
| 1 000 | 2,21 | |||
| 08.01.2026 | 21:01:05,308 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 08.01.2026 | 21:00:45,861 | 452 | 2,21 | |
| 452 | 2,21 | |||
| 452 | 2,21 | |||
| 08.01.2026 | 21:00:40,478 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.01.2026 | 21:00:15,404 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 08.01.2026 | 20:58:08,321 | 3 | 2,21 | |
| 3 | 2,21 | |||
| 3 | 2,21 | |||
| 08.01.2026 | 20:56:17,999 | 446 | 2,21 | |
| 446 | 2,21 | |||
| 446 | 2,21 | |||
| 08.01.2026 | 20:55:14,404 | 950 | 2,21 | |
| 950 | 2,21 | |||
| 950 | 2,21 | |||
| 08.01.2026 | 20:54:04,978 | 1 855 | 2,205 | |
| 1 855 | 2,205 | |||
| 1 855 | 2,205 | |||
| 08.01.2026 | 20:53:53,092 | 11 745 | 2,205 | |
| 11 745 | 2,205 | |||
| 2 265 | 2,205 | |||
| 6 000 | 2,205 | |||
| 1 500 | 2,205 | |||
| 1 980 | 2,205 | |||
| 08.01.2026 | 20:53:52,177 | 2 | 2,215 | |
| 2 | 2,215 | |||
| 2 | 2,215 | |||
| 08.01.2026 | 20:50:44,020 | 150 | 2,215 | |
| 150 | 2,215 | |||
| 150 | 2,215 | |||
| 08.01.2026 | 20:50:08,443 | 2 225 | 2,215 | |
| 2 225 | 2,215 | |||
| 2 225 | 2,215 | |||
| 08.01.2026 | 20:49:25,284 | 10 | 2,215 | |
| 10 | 2,215 | |||
| 10 | 2,215 | |||
| 08.01.2026 | 20:44:04,845 | 440 | 2,205 | |
| 440 | 2,205 | |||
| 440 | 2,205 | |||
| 08.01.2026 | 20:42:57,394 | 451 | 2,215 | |
| 451 | 2,215 | |||
| 451 | 2,215 | |||
| 08.01.2026 | 20:42:39,986 | 5 000 | 2,205 | |
| 5 000 | 2,205 | |||
| 1 600 | 2,205 | |||
| 3 400 | 2,205 | |||
| 08.01.2026 | 20:42:37,191 | 1 500 | 2,21 | |
| 1 500 | 2,21 | |||
| 1 500 | 2,21 | |||
| 08.01.2026 | 20:41:51,265 | 6 000 | 2,205 | |
| 600 | 2,205 | |||
| 400 | 2,205 | |||
| 6 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 08.01.2026 | 20:41:48,921 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 3 500 | 2,21 | |||
| 1 500 | 2,21 | |||
| 08.01.2026 | 20:40:46,997 | 50 | 2,215 | |
| 50 | 2,215 | |||
| 50 | 2,215 | |||
| 08.01.2026 | 20:39:38,808 | 600 | 2,215 | |
| 600 | 2,215 | |||
| 600 | 2,215 | |||
| 08.01.2026 | 20:39:01,011 | 1 | 2,215 | |
| 1 | 2,215 | |||
| 1 | 2,215 | |||
| 08.01.2026 | 20:37:07,844 | 1 802 | 2,215 | |
| 1 802 | 2,215 | |||
| 1 802 | 2,215 | |||
| 08.01.2026 | 20:35:16,216 | 300 | 2,215 | |
| 300 | 2,215 | |||
| 300 | 2,215 | |||
| 08.01.2026 | 20:34:25,881 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 08.01.2026 | 20:33:01,620 | 620 | 2,205 | |
| 620 | 2,205 | |||
| 620 | 2,205 | |||
| 08.01.2026 | 20:30:33,399 | 6 000 | 2,215 | |
| 6 000 | 2,215 | |||
| 6 000 | 2,215 | |||
| 08.01.2026 | 20:30:25,883 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 08.01.2026 | 20:30:02,624 | 6 000 | 2,215 | |
| 6 000 | 2,215 | |||
| 6 000 | 2,215 | |||
| 08.01.2026 | 20:29:32,344 | 20 | 2,215 | |
| 20 | 2,215 | |||
| 20 | 2,215 | |||
| 08.01.2026 | 20:29:15,590 | 6 000 | 2,205 | |
| 6 000 | 2,205 | |||
| 6 000 | 2,205 | |||
| 08.01.2026 | 20:27:10,274 | 6 000 | 2,215 | |
| 6 000 | 2,215 | |||
| 1 500 | 2,215 | |||
| 4 500 | 2,215 | |||
| 08.01.2026 | 20:27:06,329 | 10 | 2,215 | |
| 10 | 2,215 | |||
| 10 | 2,215 | |||
| 08.01.2026 | 20:26:24,440 | 50 | 2,215 | |
| 50 | 2,215 | |||
| 50 | 2,215 | |||
| 08.01.2026 | 20:25:19,678 | 450 | 2,215 | |
| 400 | 2,215 | |||
| 450 | 2,215 | |||
| 50 | 2,215 | |||
| 08.01.2026 | 20:24:11,300 | 1 500 | 2,20 | |
| 36 | 2,20 | |||
| 1 464 | 2,20 | |||
| 1 500 | 2,20 | |||
| 08.01.2026 | 20:22:40,943 | 250 | 2,215 | |
| 250 | 2,215 | |||
| 250 | 2,215 | |||
| 08.01.2026 | 20:21:10,572 | 45 | 2,215 | |
| 45 | 2,215 | |||
| 45 | 2,215 | |||
| 08.01.2026 | 20:19:49,580 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.01.2026 | 20:18:57,473 | 400 | 2,195 | |
| 400 | 2,195 | |||
| 400 | 2,195 | |||
| 08.01.2026 | 20:18:48,909 | 250 | 2,215 | |
| 250 | 2,215 | |||
| 250 | 2,215 | |||
| 08.01.2026 | 20:17:47,202 | 3 | 2,195 | |
| 3 | 2,195 | |||
| 3 | 2,195 | |||
| 08.01.2026 | 20:17:38,417 | 3 | 2,21 | |
| 3 | 2,21 | |||
| 3 | 2,21 | |||
| 08.01.2026 | 20:17:37,153 | 253 | 2,21 | |
| 155 | 2,21 | |||
| 98 | 2,21 | |||
| 29 | 2,21 | |||
| 224 | 2,21 | |||
| 08.01.2026 | 20:16:17,097 | 6 500 | 2,21 | |
| 1 500 | 2,21 | |||
| 5 000 | 2,21 | |||
| 6 500 | 2,21 | |||
| 08.01.2026 | 20:15:37,924 | 29 | 2,21 | |
| 29 | 2,21 | |||
| 29 | 2,21 | |||
| 08.01.2026 | 20:15:07,737 | 200 | 2,21 | |
| 200 | 2,21 | |||
| 200 | 2,21 | |||
| 08.01.2026 | 20:15:03,100 | 6 745 | 2,20 | |
| 2 200 | 2,20 | |||
| 4 545 | 2,20 | |||
| 6 745 | 2,20 | |||
| 08.01.2026 | 20:14:26,102 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 08.01.2026 | 20:13:21,456 | 958 | 2,20 | |
| 958 | 2,20 | |||
| 958 | 2,20 | |||
| 08.01.2026 | 20:12:33,138 | 1 | 2,195 | |
| 1 | 2,195 | |||
| 1 | 2,195 | |||
| 08.01.2026 | 20:11:02,225 | 700 | 2,215 | |
| 700 | 2,215 | |||
| 300 | 2,215 | |||
| 400 | 2,215 | |||
| 08.01.2026 | 20:10:42,860 | 1 500 | 2,205 | |
| 1 500 | 2,205 | |||
| 1 500 | 2,205 | |||
| 08.01.2026 | 20:10:36,423 | 1 400 | 2,21 | |
| 1 400 | 2,21 | |||
| 1 400 | 2,21 | |||
| 08.01.2026 | 20:09:10,406 | 50 | 2,21 | |
| 50 | 2,21 | |||
| 50 | 2,21 | |||
| 08.01.2026 | 20:08:41,320 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 08.01.2026 | 20:08:36,839 | 5 000 | 2,21 | |
| 600 | 2,21 | |||
| 4 400 | 2,21 | |||
| 5 000 | 2,21 | |||
| 08.01.2026 | 20:08:20,932 | 10 | 2,215 | |
| 10 | 2,215 | |||
| 10 | 2,215 | |||
| 08.01.2026 | 20:08:00,452 | 2 000 | 2,215 | |
| 2 000 | 2,215 | |||
| 2 000 | 2,215 | |||
| 08.01.2026 | 20:07:03,518 | 200 | 2,205 | |
| 200 | 2,205 | |||
| 200 | 2,205 | |||
| 08.01.2026 | 20:06:47,030 | 4 000 | 2,215 | |
| 3 500 | 2,215 | |||
| 500 | 2,215 | |||
| 4 000 | 2,215 | |||
| 08.01.2026 | 20:05:43,129 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 08.01.2026 | 20:05:35,825 | 10 000 | 2,19 | |
| 1 141 | 2,19 | |||
| 4 000 | 2,19 | |||
| 200 | 2,19 | |||
| 500 | 2,19 | |||
| 800 | 2,19 | |||
| 3 359 | 2,19 | |||
| 10 000 | 2,19 | |||
| 08.01.2026 | 20:05:32,500 | 36 790 | 2,20 | |
| 4 545 | 2,20 | |||
| 1 350 | 2,20 | |||
| 50 | 2,20 | |||
| 1 701 | 2,20 | |||
| 4 900 | 2,20 | |||
| 35 089 | 2,20 | |||
| 3 066 | 2,20 | |||
| 400 | 2,20 | |||
| 10 000 | 2,20 | |||
| 900 | 2,20 | |||
| 100 | 2,20 | |||
| 5 000 | 2,20 | |||
| 5 200 | 2,20 | |||
| 1 279 | 2,20 | |||
| 08.01.2026 | 20:04:31,268 | 7 400 | 2,205 | |
| 400 | 2,205 | |||
| 7 400 | 2,205 | |||
| 1 000 | 2,205 | |||
| 6 000 | 2,205 | |||
| 08.01.2026 | 20:02:17,454 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.01.2026 | 20:02:16,031 | 1 | 2,22 | |
| 1 | 2,22 | |||
| 1 | 2,22 | |||
| 08.01.2026 | 20:00:54,185 | 5 000 | 2,205 | |
| 5 000 | 2,205 | |||
| 4 994 | 2,205 | |||
| 6 | 2,205 | |||
| 08.01.2026 | 20:00:40,662 | 650 | 2,22 | |
| 650 | 2,22 | |||
| 650 | 2,22 | |||
| 08.01.2026 | 20:00:16,412 | 40 | 2,22 | |
| 40 | 2,22 | |||
| 40 | 2,22 | |||
| 08.01.2026 | 20:00:00,244 | 5 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 3 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 08.01.2026 | 19:58:50,212 | 64 | 2,22 | |
| 64 | 2,22 | |||
| 64 | 2,22 | |||
| 08.01.2026 | 19:58:20,944 | 1 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 1 100 | 2,22 | |||
| 400 | 2,22 | |||
| 08.01.2026 | 19:57:59,713 | 64 | 2,205 | |
| 64 | 2,205 | |||
| 64 | 2,205 | |||
| 08.01.2026 | 19:57:59,640 | 300 | 2,22 | |
| 300 | 2,22 | |||
| 300 | 2,22 | |||
| 08.01.2026 | 19:57:43,380 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 08.01.2026 | 19:56:44,957 | 22 | 2,22 | |
| 22 | 2,22 | |||
| 22 | 2,22 | |||
| 08.01.2026 | 19:55:22,074 | 3 100 | 2,205 | |
| 3 100 | 2,205 | |||
| 3 100 | 2,205 | |||
| 08.01.2026 | 19:55:09,719 | 10 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 9 000 | 2,21 | |||
| 10 000 | 2,21 | |||
| 08.01.2026 | 19:54:43,379 | 4 000 | 2,21 | |
| 4 000 | 2,21 | |||
| 4 000 | 2,21 | |||
| 08.01.2026 | 19:54:41,698 | 800 | 2,21 | |
| 800 | 2,21 | |||
| 800 | 2,21 | |||
| 08.01.2026 | 19:53:17,686 | 10 | 2,21 | |
| 10 | 2,21 | |||
| 10 | 2,21 | |||
| 08.01.2026 | 19:52:10,791 | 501 | 2,22 | |
| 501 | 2,22 | |||
| 501 | 2,22 | |||
| 08.01.2026 | 19:51:07,996 | 677 | 2,205 | |
| 677 | 2,205 | |||
| 677 | 2,205 | |||
| 08.01.2026 | 19:50:56,397 | 82 | 2,205 | |
| 82 | 2,205 | |||
| 82 | 2,205 | |||
| 08.01.2026 | 19:50:16,491 | 1 | 2,22 | |
| 1 | 2,22 | |||
| 1 | 2,22 | |||
| 08.01.2026 | 19:50:15,685 | 90 | 2,22 | |
| 90 | 2,22 | |||
| 90 | 2,22 | |||
| 08.01.2026 | 19:49:42,231 | 400 | 2,205 | |
| 400 | 2,205 | |||
| 400 | 2,205 | |||
| 08.01.2026 | 19:49:27,449 | 250 | 2,22 | |
| 250 | 2,22 | |||
| 250 | 2,22 | |||
| 08.01.2026 | 19:49:26,045 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.01.2026 | 19:48:10,512 | 450 | 2,22 | |
| 450 | 2,22 | |||
| 450 | 2,22 | |||
| 08.01.2026 | 19:47:51,124 | 450 | 2,22 | |
| 450 | 2,22 | |||
| 400 | 2,22 | |||
| 50 | 2,22 | |||
| 08.01.2026 | 19:47:38,041 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.01.2026 | 19:45:53,526 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 08.01.2026 | 19:45:14,568 | 5 | 2,21 | |
| 5 | 2,21 | |||
| 5 | 2,21 | |||
| 08.01.2026 | 19:45:11,460 | 300 | 2,205 | |
| 300 | 2,205 | |||
| 300 | 2,205 | |||
| 08.01.2026 | 19:44:44,992 | 240 | 2,21 | |
| 240 | 2,21 | |||
| 240 | 2,21 | |||
| 08.01.2026 | 19:43:49,490 | 300 | 2,21 | |
| 300 | 2,21 | |||
| 300 | 2,21 | |||
| 08.01.2026 | 19:42:24,738 | 400 | 2,21 | |
| 400 | 2,21 | |||
| 400 | 2,21 | |||
| 08.01.2026 | 19:42:11,514 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.01.2026 | 19:41:01,232 | 150 | 2,21 | |
| 150 | 2,21 | |||
| 150 | 2,21 | |||
| 08.01.2026 | 19:40:31,318 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 08.01.2026 | 19:40:16,373 | 4 483 | 2,205 | |
| 4 483 | 2,205 | |||
| 4 083 | 2,205 | |||
| 400 | 2,205 | |||
| 08.01.2026 | 19:39:31,134 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 08.01.2026 | 19:39:09,639 | 226 | 2,22 | |
| 226 | 2,22 | |||
| 226 | 2,22 | |||
| 08.01.2026 | 19:39:08,947 | 2 252 | 2,22 | |
| 2 252 | 2,22 | |||
| 2 252 | 2,22 | |||
| 08.01.2026 | 19:39:04,996 | 2 000 | 2,215 | |
| 2 000 | 2,215 | |||
| 2 000 | 2,215 | |||
| 08.01.2026 | 19:38:11,700 | 400 | 2,22 | |
| 400 | 2,22 | |||
| 400 | 2,22 | |||
| 08.01.2026 | 19:33:48,127 | 3 000 | 2,22 | |
| 3 000 | 2,22 | |||
| 400 | 2,22 | |||
| 2 600 | 2,22 | |||
| 08.01.2026 | 19:32:47,346 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 08.01.2026 | 19:32:40,084 | 20 | 2,215 | |
| 20 | 2,215 | |||
| 20 | 2,215 | |||
| 08.01.2026 | 19:32:28,637 | 2 000 | 2,21 | |
| 2 000 | 2,21 | |||
| 2 000 | 2,21 | |||
| 08.01.2026 | 19:32:03,434 | 84 | 2,205 | |
| 84 | 2,205 | |||
| 84 | 2,205 | |||
| 08.01.2026 | 19:31:37,989 | 14 700 | 2,205 | |
| 14 700 | 2,205 | |||
| 4 450 | 2,205 | |||
| 2 000 | 2,205 | |||
| 400 | 2,205 | |||
| 7 250 | 2,205 | |||
| 600 | 2,205 | |||
| 08.01.2026 | 19:31:29,538 | 10 000 | 2,215 | |
| 6 000 | 2,215 | |||
| 2 000 | 2,215 | |||
| 10 000 | 2,215 | |||
| 2 000 | 2,215 | |||
| 08.01.2026 | 19:31:29,457 | 5 300 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 300 | 2,22 | |||
| 300 | 2,22 | |||
| 08.01.2026 | 19:31:26,042 | 2 500 | 2,225 | |
| 2 500 | 2,225 | |||
| 2 500 | 2,225 | |||
| 08.01.2026 | 19:29:40,878 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 08.01.2026 | 19:29:19,030 | 450 | 2,225 | |
| 450 | 2,225 | |||
| 450 | 2,225 | |||
| 08.01.2026 | 19:29:05,348 | 314 | 2,225 | |
| 314 | 2,225 | |||
| 314 | 2,225 | |||
| 08.01.2026 | 19:29:05,204 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 08.01.2026 | 19:28:41,032 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 08.01.2026 | 19:28:40,690 | 25 | 2,225 | |
| 25 | 2,225 | |||
| 25 | 2,225 | |||
| 08.01.2026 | 19:26:56,813 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.01.2026 | 19:26:34,670 | 13 | 2,225 | |
| 13 | 2,225 | |||
| 13 | 2,225 | |||
| 08.01.2026 | 19:26:25,254 | 449 | 2,225 | |
| 449 | 2,225 | |||
| 449 | 2,225 | |||
| 08.01.2026 | 19:25:07,666 | 6 000 | 2,22 | |
| 4 000 | 2,22 | |||
| 6 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 08.01.2026 | 19:24:57,121 | 3 000 | 2,235 | |
| 300 | 2,235 | |||
| 2 700 | 2,235 | |||
| 3 000 | 2,235 | |||
| 08.01.2026 | 19:23:26,125 | 447 | 2,235 | |
| 447 | 2,235 | |||
| 447 | 2,235 | |||
| 08.01.2026 | 19:22:51,245 | 284 | 2,22 | |
| 284 | 2,22 | |||
| 284 | 2,22 | |||
| 08.01.2026 | 19:22:33,106 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 3 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 08.01.2026 | 19:20:29,601 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 08.01.2026 | 19:19:48,805 | 45 | 2,235 | |
| 45 | 2,235 | |||
| 45 | 2,235 | |||
| 08.01.2026 | 19:19:45,286 | 3 000 | 2,22 | |
| 2 500 | 2,22 | |||
| 3 000 | 2,22 | |||
| 500 | 2,22 | |||
| 08.01.2026 | 19:19:38,855 | 7 000 | 2,225 | |
| 7 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 08.01.2026 | 19:18:39,149 | 4 181 | 2,23 | |
| 3 481 | 2,23 | |||
| 4 181 | 2,23 | |||
| 700 | 2,23 | |||
| 08.01.2026 | 19:18:37,889 | 4 | 2,235 | |
| 4 | 2,235 | |||
| 4 | 2,235 | |||
| 08.01.2026 | 19:17:00,077 | 312 | 2,235 | |
| 312 | 2,235 | |||
| 312 | 2,235 | |||
| 08.01.2026 | 19:16:42,002 | 3 000 | 2,235 | |
| 3 000 | 2,235 | |||
| 3 000 | 2,235 | |||
| 08.01.2026 | 19:16:32,786 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 08.01.2026 | 19:16:27,203 | 400 | 2,24 | |
| 400 | 2,24 | |||
| 400 | 2,24 | |||
| 08.01.2026 | 19:16:04,203 | 800 | 2,24 | |
| 800 | 2,24 | |||
| 800 | 2,24 | |||
| 08.01.2026 | 19:15:49,624 | 99 | 2,24 | |
| 99 | 2,24 | |||
| 99 | 2,24 | |||
| 08.01.2026 | 19:15:11,553 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 08.01.2026 | 19:14:21,336 | 32 | 2,245 | |
| 32 | 2,245 | |||
| 32 | 2,245 | |||
| 08.01.2026 | 19:13:57,511 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 08.01.2026 | 19:11:30,922 | 311 | 2,245 | |
| 311 | 2,245 | |||
| 311 | 2,245 | |||
| 08.01.2026 | 19:11:21,557 | 50 | 2,24 | |
| 50 | 2,24 | |||
| 50 | 2,24 | |||
| 08.01.2026 | 19:11:00,299 | 630 | 2,24 | |
| 630 | 2,24 | |||
| 630 | 2,24 | |||
| 08.01.2026 | 19:10:49,614 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 08.01.2026 | 19:10:23,932 | 1 350 | 2,245 | |
| 1 350 | 2,245 | |||
| 1 350 | 2,245 | |||
| 08.01.2026 | 19:10:23,214 | 91 | 2,24 | |
| 91 | 2,24 | |||
| 91 | 2,24 | |||
| 08.01.2026 | 19:08:36,814 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 08.01.2026 | 19:08:04,524 | 22 000 | 2,245 | |
| 16 150 | 2,245 | |||
| 850 | 2,245 | |||
| 5 000 | 2,245 | |||
| 22 000 | 2,245 | |||
| 08.01.2026 | 19:07:53,960 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 08.01.2026 | 19:07:44,846 | 50 | 2,24 | |
| 50 | 2,24 | |||
| 50 | 2,24 | |||
| 08.01.2026 | 19:07:40,091 | 800 | 2,24 | |
| 800 | 2,24 | |||
| 800 | 2,24 | |||
| 08.01.2026 | 19:07:12,861 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 08.01.2026 | 19:06:13,882 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 08.01.2026 | 19:06:12,895 | 226 | 2,24 | |
| 226 | 2,24 | |||
| 226 | 2,24 | |||
| 08.01.2026 | 19:05:36,084 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 08.01.2026 | 19:05:32,550 | 150 | 2,245 | |
| 150 | 2,245 | |||
| 150 | 2,245 | |||
| 08.01.2026 | 19:05:31,353 | 2 800 | 2,245 | |
| 2 000 | 2,245 | |||
| 800 | 2,245 | |||
| 2 800 | 2,245 | |||
| 08.01.2026 | 19:05:11,755 | 1 400 | 2,245 | |
| 1 400 | 2,245 | |||
| 1 000 | 2,245 | |||
| 400 | 2,245 | |||
| 08.01.2026 | 19:05:08,344 | 15 000 | 2,24 | |
| 10 000 | 2,24 | |||
| 15 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 08.01.2026 | 19:04:47,200 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 08.01.2026 | 19:03:54,605 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 08.01.2026 | 19:03:54,027 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 08.01.2026 | 19:03:50,951 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 08.01.2026 | 19:03:11,463 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 08.01.2026 | 19:01:32,268 | 4 281 | 2,23 | |
| 4 281 | 2,23 | |||
| 4 281 | 2,23 | |||
| 08.01.2026 | 19:01:20,477 | 18 600 | 2,235 | |
| 5 750 | 2,235 | |||
| 12 850 | 2,235 | |||
| 18 600 | 2,235 | |||
| 08.01.2026 | 19:00:41,534 | 50 | 2,235 | |
| 50 | 2,235 | |||
| 50 | 2,235 | |||
| 08.01.2026 | 19:00:23,947 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 08.01.2026 | 18:59:51,261 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 08.01.2026 | 18:59:16,578 | 823 | 2,23 | |
| 82 | 2,23 | |||
| 823 | 2,23 | |||
| 741 | 2,23 | |||
| 08.01.2026 | 18:58:56,375 | 6 000 | 2,23 | |
| 1 141 | 2,23 | |||
| 600 | 2,23 | |||
| 4 259 | 2,23 | |||
| 6 000 | 2,23 | |||
| 08.01.2026 | 18:58:56,317 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 6 000 | 2,23 | |||
| 08.01.2026 | 18:58:56,220 | 6 000 | 2,225 | |
| 6 000 | 2,225 | |||
| 6 000 | 2,225 | |||
| 08.01.2026 | 18:58:52,916 | 3 670 | 2,22 | |
| 3 670 | 2,22 | |||
| 2 670 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.01.2026 | 18:57:48,675 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 08.01.2026 | 18:57:20,404 | 112 | 2,225 | |
| 112 | 2,225 | |||
| 112 | 2,225 | |||
| 08.01.2026 | 18:57:04,672 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 08.01.2026 | 18:56:45,712 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 08.01.2026 | 18:56:14,972 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 08.01.2026 | 18:55:35,595 | 430 | 2,225 | |
| 430 | 2,225 | |||
| 430 | 2,225 | |||
| 08.01.2026 | 18:54:10,668 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 08.01.2026 | 18:53:40,975 | 6 000 | 2,225 | |
| 6 000 | 2,225 | |||
| 6 000 | 2,225 | |||
| 08.01.2026 | 18:53:30,192 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 08.01.2026 | 18:53:08,142 | 6 000 | 2,22 | |
| 6 000 | 2,22 | |||
| 6 000 | 2,22 | |||
| 08.01.2026 | 18:51:57,793 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 08.01.2026 | 18:51:19,758 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 08.01.2026 | 18:51:10,158 | 4 300 | 2,215 | |
| 4 300 | 2,215 | |||
| 4 300 | 2,215 | |||
| 08.01.2026 | 18:50:35,382 | 225 | 2,22 | |
| 225 | 2,22 | |||
| 225 | 2,22 | |||
| 08.01.2026 | 18:50:28,584 | 150 | 2,22 | |
| 150 | 2,22 | |||
| 150 | 2,22 | |||
| 08.01.2026 | 18:50:22,233 | 225 | 2,22 | |
| 225 | 2,22 | |||
| 225 | 2,22 | |||
| 08.01.2026 | 18:49:08,938 | 225 | 2,22 | |
| 225 | 2,22 | |||
| 225 | 2,22 | |||
| 08.01.2026 | 18:49:07,594 | 3 575 | 2,22 | |
| 3 575 | 2,22 | |||
| 3 575 | 2,22 | |||
| 08.01.2026 | 18:44:25,192 | 901 | 2,22 | |
| 901 | 2,22 | |||
| 901 | 2,22 | |||
| 08.01.2026 | 18:43:49,911 | 3 400 | 2,22 | |
| 3 400 | 2,22 | |||
| 3 400 | 2,22 | |||
| 08.01.2026 | 18:43:49,795 | 6 600 | 2,22 | |
| 6 600 | 2,22 | |||
| 6 000 | 2,22 | |||
| 600 | 2,22 | |||
| 08.01.2026 | 18:43:22,513 | 7 | 2,22 | |
| 7 | 2,22 | |||
| 7 | 2,22 | |||
| 08.01.2026 | 18:41:59,508 | 4 000 | 2,215 | |
| 4 000 | 2,215 | |||
| 4 000 | 2,215 | |||
| 08.01.2026 | 18:41:08,735 | 50 | 2,22 | |
| 50 | 2,22 | |||
| 50 | 2,22 | |||
| 08.01.2026 | 18:40:35,554 | 2 500 | 2,215 | |
| 2 500 | 2,215 | |||
| 2 500 | 2,215 | |||
| 08.01.2026 | 18:40:03,062 | 3 046 | 2,215 | |
| 3 046 | 2,215 | |||
| 3 046 | 2,215 | |||
| 08.01.2026 | 18:39:43,573 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.01.2026 | 18:39:05,584 | 380 | 2,22 | |
| 380 | 2,22 | |||
| 380 | 2,22 | |||
| 08.01.2026 | 18:39:02,900 | 60 | 2,215 | |
| 60 | 2,215 | |||
| 60 | 2,215 | |||
| 08.01.2026 | 18:39:00,901 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 08.01.2026 | 18:37:32,073 | 8 000 | 2,225 | |
| 6 000 | 2,225 | |||
| 8 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 08.01.2026 | 18:36:58,872 | 7 500 | 2,22 | |
| 7 500 | 2,22 | |||
| 6 000 | 2,22 | |||
| 1 500 | 2,22 | |||
| 08.01.2026 | 18:36:41,584 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 08.01.2026 | 18:36:06,160 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.01.2026 | 18:35:52,089 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 08.01.2026 | 18:34:39,320 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.01.2026 | 18:34:34,253 | 44 | 2,225 | |
| 44 | 2,225 | |||
| 44 | 2,225 | |||
| 08.01.2026 | 18:33:51,610 | 1 300 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 300 | 2,225 | |||
| 300 | 2,225 | |||
| 08.01.2026 | 18:33:34,703 | 7 047 | 2,225 | |
| 7 047 | 2,225 | |||
| 7 047 | 2,225 | |||
| 08.01.2026 | 18:33:10,136 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 08.01.2026 | 18:32:14,329 | 2 000 | 2,205 | |
| 300 | 2,205 | |||
| 1 450 | 2,205 | |||
| 2 000 | 2,205 | |||
| 250 | 2,205 | |||
| 08.01.2026 | 18:31:39,476 | 1 | 2,22 | |
| 1 | 2,22 | |||
| 1 | 2,22 | |||
| 08.01.2026 | 18:31:37,875 | 45 | 2,22 | |
| 45 | 2,22 | |||
| 45 | 2,22 | |||
| 08.01.2026 | 18:31:30,575 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 08.01.2026 | 18:31:20,899 | 2 840 | 2,22 | |
| 2 840 | 2,22 | |||
| 2 840 | 2,22 | |||
| 08.01.2026 | 18:31:09,553 | 700 | 2,22 | |
| 700 | 2,22 | |||
| 700 | 2,22 | |||
| 08.01.2026 | 18:30:51,584 | 1 760 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 760 | 2,205 | |||
| 600 | 2,205 | |||
| 160 | 2,205 | |||
| 08.01.2026 | 18:29:46,063 | 3 | 2,205 | |
| 3 | 2,205 | |||
| 3 | 2,205 | |||
| 08.01.2026 | 18:29:11,355 | 2 | 2,22 | |
| 2 | 2,22 | |||
| 2 | 2,22 | |||
| 08.01.2026 | 18:24:30,354 | 13 | 2,22 | |
| 13 | 2,22 | |||
| 13 | 2,22 | |||
| 08.01.2026 | 18:24:18,877 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 08.01.2026 | 18:24:03,032 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 08.01.2026 | 18:23:59,330 | 250 | 2,22 | |
| 250 | 2,22 | |||
| 250 | 2,22 | |||
| 08.01.2026 | 18:22:57,129 | 1 | 2,22 | |
| 1 | 2,22 | |||
| 1 | 2,22 | |||
| 08.01.2026 | 18:22:53,515 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 08.01.2026 | 18:22:40,453 | 920 | 2,21 | |
| 920 | 2,21 | |||
| 920 | 2,21 | |||
| 08.01.2026 | 18:21:17,875 | 300 | 2,22 | |
| 300 | 2,22 | |||
| 300 | 2,22 | |||
| 08.01.2026 | 18:20:37,586 | 35 | 2,21 | |
| 35 | 2,21 | |||
| 35 | 2,21 | |||
| 08.01.2026 | 18:20:10,302 | 20 | 2,22 | |
| 20 | 2,22 | |||
| 20 | 2,22 | |||
| 08.01.2026 | 18:19:43,361 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 08.01.2026 | 18:18:14,377 | 400 | 2,22 | |
| 400 | 2,22 | |||
| 400 | 2,22 | |||
| 08.01.2026 | 18:17:42,433 | 12 | 2,22 | |
| 12 | 2,22 | |||
| 12 | 2,22 | |||
| 08.01.2026 | 18:17:32,530 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 08.01.2026 | 18:17:15,235 | 1 | 2,22 | |
| 1 | 2,22 | |||
| 1 | 2,22 | |||
| 08.01.2026 | 18:17:13,724 | 50 | 2,22 | |
| 50 | 2,22 | |||
| 50 | 2,22 | |||
| 08.01.2026 | 18:14:57,916 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 08.01.2026 | 18:14:09,912 | 15 | 2,22 | |
| 15 | 2,22 | |||
| 15 | 2,22 | |||
| 08.01.2026 | 18:12:25,480 | 140 | 2,22 | |
| 140 | 2,22 | |||
| 140 | 2,22 | |||
| 08.01.2026 | 18:12:05,713 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.01.2026 | 18:11:52,341 | 900 | 2,22 | |
| 900 | 2,22 | |||
| 900 | 2,22 | |||
| 08.01.2026 | 18:11:48,414 | 800 | 2,215 | |
| 800 | 2,215 | |||
| 800 | 2,215 | |||
| 08.01.2026 | 18:11:34,879 | 5 350 | 2,22 | |
| 5 350 | 2,22 | |||
| 5 350 | 2,22 | |||
| 08.01.2026 | 18:11:19,600 | 5 890 | 2,22 | |
| 5 640 | 2,22 | |||
| 3 790 | 2,22 | |||
| 250 | 2,22 | |||
| 2 100 | 2,22 | |||
| 08.01.2026 | 18:10:49,953 | 6 500 | 2,215 | |
| 6 500 | 2,215 | |||
| 6 000 | 2,215 | |||
| 500 | 2,215 | |||
| 08.01.2026 | 18:07:37,968 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 338 | 2,21 | |||
| 662 | 2,21 | |||
| 08.01.2026 | 18:04:54,171 | 6 000 | 2,21 | |
| 6 000 | 2,21 | |||
| 6 000 | 2,21 | |||
| 08.01.2026 | 18:04:51,801 | 4 000 | 2,21 | |
| 4 000 | 2,21 | |||
| 4 000 | 2,21 | |||
| 08.01.2026 | 18:04:25,094 | 150 | 2,22 | |
| 150 | 2,22 | |||
| 150 | 2,22 | |||
| 08.01.2026 | 18:04:16,245 | 1 045 | 2,21 | |
| 1 045 | 2,21 | |||
| 45 | 2,21 | |||
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 08.01.2026 | 18:03:05,662 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 08.01.2026 | 18:02:42,279 | 1 500 | 2,21 | |
| 1 500 | 2,21 | |||
| 1 500 | 2,21 | |||
| 08.01.2026 | 18:02:09,515 | 5 | 2,22 | |
| 5 | 2,22 | |||
| 5 | 2,22 | |||
| 08.01.2026 | 18:01:37,392 | 150 | 2,22 | |
| 150 | 2,22 | |||
| 150 | 2,22 | |||
| 08.01.2026 | 18:01:31,949 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 500 | 2,22 | |||
| 600 | 2,22 | |||
| 900 | 2,22 | |||
| 08.01.2026 | 18:01:10,391 | 300 | 2,215 | |
| 300 | 2,215 | |||
| 300 | 2,215 | |||
| 08.01.2026 | 18:00:56,480 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 08.01.2026 | 18:00:36,544 | 2 500 | 2,205 | |
| 500 | 2,205 | |||
| 2 000 | 2,205 | |||
| 2 500 | 2,205 | |||
| 08.01.2026 | 17:59:47,138 | 65 | 2,22 | |
| 65 | 2,22 | |||
| 65 | 2,22 | |||
| 08.01.2026 | 17:59:10,038 | 750 | 2,205 | |
| 250 | 2,205 | |||
| 750 | 2,205 | |||
| 500 | 2,205 | |||
| 08.01.2026 | 17:55:29,348 | 5 555 | 2,205 | |
| 1 500 | 2,205 | |||
| 250 | 2,205 | |||
| 5 555 | 2,205 | |||
| 3 805 | 2,205 | |||
| 08.01.2026 | 17:54:32,173 | 18 | 2,22 | |
| 18 | 2,22 | |||
| 18 | 2,22 | |||
| 08.01.2026 | 17:53:18,532 | 50 | 2,22 | |
| 50 | 2,22 | |||
| 50 | 2,22 | |||
| 08.01.2026 | 17:52:20,583 | 6 000 | 2,22 | |
| 6 000 | 2,22 | |||
| 6 000 | 2,22 | |||
| 08.01.2026 | 17:50:55,127 | 3 378 | 2,22 | |
| 3 378 | 2,22 | |||
| 1 878 | 2,22 | |||
| 1 500 | 2,22 | |||
| 08.01.2026 | 17:50:44,654 | 300 | 2,21 | |
| 300 | 2,21 | |||
| 300 | 2,21 | |||
| 08.01.2026 | 17:50:10,246 | 300 | 2,21 | |
| 300 | 2,21 | |||
| 300 | 2,21 | |||
| 08.01.2026 | 17:49:55,867 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 1 500 | 2,215 | |||
| 3 500 | 2,215 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 858,00
Ask: 1 859,50
Umsatz: 169 620 TEUR -
Nvidia Corp.
Bid: 158,72 / Ask: 158,76
Umsatz: 45 651 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,40
Umsatz: 36 301 TEUR -
Siemens AG
Bid: 252,25 / Ask: 252,95
Umsatz: 29 132 TEUR -
Amazon.com Inc.
Bid: 211,00 / Ask: 211,10
Umsatz: 23 617 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 21:26:05
Letzte Aktualisierung:
08.01.2026 @ 21:26:05