Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4777
6545
1896,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 11:37:31,472 | 60 | 1 919,50 | |
| 60 | 1 919,50 | |||
| 60 | 1 919,50 | |||
| 12.01.2026 | 11:37:15,860 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:37:03,479 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:37:00,089 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:36:56,649 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:36:54,333 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:36:48,428 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 12.01.2026 | 11:36:41,654 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:36:38,731 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:36:35,814 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:36:28,830 | 4 | 1 920,00 | |
| 4 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 12.01.2026 | 11:36:23,069 | 5 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 12.01.2026 | 11:36:18,998 | 16 | 1 919,50 | |
| 16 | 1 919,50 | |||
| 16 | 1 919,50 | |||
| 12.01.2026 | 11:36:17,705 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:36:14,484 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:36:14,380 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:36:10,558 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:36:05,926 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 12.01.2026 | 11:36:03,106 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:35:48,317 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:35:41,770 | 6 | 1 921,00 | |
| 6 | 1 921,00 | |||
| 6 | 1 921,00 | |||
| 12.01.2026 | 11:35:27,282 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 12.01.2026 | 11:35:23,466 | 4 | 1 919,50 | |
| 4 | 1 919,50 | |||
| 4 | 1 919,50 | |||
| 12.01.2026 | 11:35:08,919 | 30 | 1 920,50 | |
| 30 | 1 920,50 | |||
| 30 | 1 920,50 | |||
| 12.01.2026 | 11:35:06,143 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:34:49,807 | 25 | 1 919,50 | |
| 25 | 1 919,50 | |||
| 25 | 1 919,50 | |||
| 12.01.2026 | 11:34:40,480 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 12.01.2026 | 11:34:35,845 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 12.01.2026 | 11:34:30,304 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:34:26,695 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 12.01.2026 | 11:34:26,081 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:34:24,516 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:34:12,601 | 6 | 1 920,00 | |
| 6 | 1 920,00 | |||
| 6 | 1 920,00 | |||
| 12.01.2026 | 11:34:10,824 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 12.01.2026 | 11:33:42,624 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 12.01.2026 | 11:33:25,050 | 6 | 1 919,00 | |
| 6 | 1 919,00 | |||
| 6 | 1 919,00 | |||
| 12.01.2026 | 11:33:19,465 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:33:18,566 | 8 | 1 919,00 | |
| 8 | 1 919,00 | |||
| 8 | 1 919,00 | |||
| 12.01.2026 | 11:33:08,418 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:32:56,694 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:32:53,728 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:32:44,754 | 6 | 1 919,00 | |
| 6 | 1 919,00 | |||
| 6 | 1 919,00 | |||
| 12.01.2026 | 11:32:41,106 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:32:41,025 | 3 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 12.01.2026 | 11:32:28,370 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 12.01.2026 | 11:32:16,735 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:32:13,882 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:32:11,770 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 12.01.2026 | 11:32:05,783 | 10 | 1 918,00 | |
| 10 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 12.01.2026 | 11:32:02,363 | 33 | 1 919,00 | |
| 33 | 1 919,00 | |||
| 33 | 1 919,00 | |||
| 12.01.2026 | 11:32:01,613 | 117 | 1 919,00 | |
| 7 | 1 919,00 | |||
| 117 | 1 919,00 | |||
| 110 | 1 919,00 | |||
| 12.01.2026 | 11:32:00,758 | 60 | 1 918,00 | |
| 60 | 1 918,00 | |||
| 60 | 1 918,00 | |||
| 12.01.2026 | 11:32:00,463 | 60 | 1 918,00 | |
| 60 | 1 918,00 | |||
| 60 | 1 918,00 | |||
| 12.01.2026 | 11:32:00,296 | 60 | 1 918,00 | |
| 60 | 1 918,00 | |||
| 60 | 1 918,00 | |||
| 12.01.2026 | 11:31:54,878 | 60 | 1 918,00 | |
| 60 | 1 918,00 | |||
| 60 | 1 918,00 | |||
| 12.01.2026 | 11:31:45,517 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:31:45,410 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 12.01.2026 | 11:31:36,353 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:31:21,749 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 12.01.2026 | 11:31:16,127 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 12.01.2026 | 11:31:08,180 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:31:05,932 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:30:52,584 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 11:30:42,321 | 15 | 1 917,00 | |
| 15 | 1 917,00 | |||
| 15 | 1 917,00 | |||
| 12.01.2026 | 11:30:39,434 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 11:30:38,287 | 4 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 4 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 12.01.2026 | 11:30:25,535 | 60 | 1 917,50 | |
| 60 | 1 917,50 | |||
| 60 | 1 917,50 | |||
| 12.01.2026 | 11:30:21,792 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:30:19,594 | 4 | 1 916,50 | |
| 4 | 1 916,50 | |||
| 4 | 1 916,50 | |||
| 12.01.2026 | 11:30:17,661 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:30:15,697 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 11:30:09,111 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:30:06,491 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:30:02,588 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 11:29:56,436 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:29:56,289 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 12.01.2026 | 11:29:41,158 | 9 | 1 916,50 | |
| 9 | 1 916,50 | |||
| 9 | 1 916,50 | |||
| 12.01.2026 | 11:29:35,612 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:29:35,250 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 11:29:32,112 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 12.01.2026 | 11:29:30,403 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:29:26,954 | 36 | 1 916,50 | |
| 36 | 1 916,50 | |||
| 36 | 1 916,50 | |||
| 12.01.2026 | 11:29:22,628 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:29:15,908 | 31 | 1 916,00 | |
| 26 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 31 | 1 916,00 | |||
| 12.01.2026 | 11:29:12,414 | 4 | 1 916,00 | |
| 4 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 12.01.2026 | 11:29:08,461 | 13 | 1 917,00 | |
| 13 | 1 917,00 | |||
| 13 | 1 917,00 | |||
| 12.01.2026 | 11:29:01,498 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:28:59,923 | 10 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 12.01.2026 | 11:28:51,935 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:28:48,615 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 11:28:39,542 | 16 | 1 916,50 | |
| 16 | 1 916,50 | |||
| 16 | 1 916,50 | |||
| 12.01.2026 | 11:28:38,662 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:28:18,562 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 12.01.2026 | 11:28:14,014 | 50 | 1 917,00 | |
| 50 | 1 917,00 | |||
| 50 | 1 917,00 | |||
| 12.01.2026 | 11:28:06,068 | 9 | 1 917,00 | |
| 9 | 1 917,00 | |||
| 9 | 1 917,00 | |||
| 12.01.2026 | 11:27:54,614 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:27:53,386 | 4 | 1 917,00 | |
| 4 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 12.01.2026 | 11:27:52,072 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 12.01.2026 | 11:27:51,565 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:27:50,258 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:27:48,949 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:27:48,547 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:27:40,793 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:27:40,283 | 15 | 1 918,50 | |
| 15 | 1 918,50 | |||
| 15 | 1 918,50 | |||
| 12.01.2026 | 11:27:37,281 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 12.01.2026 | 11:27:30,737 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 12.01.2026 | 11:27:30,336 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:27:26,368 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 12.01.2026 | 11:27:05,779 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:26:59,039 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:26:57,431 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:26:34,280 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:26:32,916 | 10 | 1 918,00 | |
| 10 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 12.01.2026 | 11:26:27,341 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:26:19,886 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:26:19,385 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:26:19,085 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:26:18,284 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:26:16,427 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 12.01.2026 | 11:26:14,462 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:26:13,248 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:25:44,370 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:25:42,860 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:25:39,137 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:25:06,591 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:24:55,863 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:24:55,462 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:24:41,071 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:23:59,626 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 12.01.2026 | 11:23:52,067 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:23:51,665 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:23:49,501 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 12.01.2026 | 11:23:42,220 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 12.01.2026 | 11:23:39,593 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:23:35,264 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:23:25,904 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:23:25,501 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:23:14,231 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:23:03,465 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 12.01.2026 | 11:23:00,264 | 26 | 1 920,00 | |
| 26 | 1 920,00 | |||
| 26 | 1 920,00 | |||
| 12.01.2026 | 11:22:56,119 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:22:55,739 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 12.01.2026 | 11:22:50,987 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:22:48,677 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:22:47,991 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:22:33,276 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:22:26,132 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:22:18,359 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 12.01.2026 | 11:22:15,295 | 7 | 1 920,00 | |
| 7 | 1 920,00 | |||
| 7 | 1 920,00 | |||
| 12.01.2026 | 11:22:05,606 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:21:59,659 | 5 | 1 919,00 | |
| 5 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 12.01.2026 | 11:21:55,229 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 12.01.2026 | 11:21:54,131 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:21:52,719 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:21:43,266 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:21:37,066 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:21:29,778 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:21:25,591 | 5 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 12.01.2026 | 11:21:14,186 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:21:11,948 | 15 | 1 918,00 | |
| 15 | 1 918,00 | |||
| 15 | 1 918,00 | |||
| 12.01.2026 | 11:21:09,653 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:21:01,199 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:21:00,595 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:20:58,987 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:20:53,343 | 4 | 1 919,00 | |
| 4 | 1 919,00 | |||
| 4 | 1 919,00 | |||
| 12.01.2026 | 11:20:52,449 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:20:48,721 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 12.01.2026 | 11:20:37,264 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:20:34,218 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:20:28,255 | 7 | 1 918,50 | |
| 4 | 1 918,50 | |||
| 7 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 12.01.2026 | 11:20:24,372 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 12.01.2026 | 11:20:11,906 | 14 | 1 919,00 | |
| 14 | 1 919,00 | |||
| 14 | 1 919,00 | |||
| 12.01.2026 | 11:20:10,056 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:20:07,306 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 12.01.2026 | 11:20:07,191 | 6 | 1 919,00 | |
| 6 | 1 919,00 | |||
| 6 | 1 919,00 | |||
| 12.01.2026 | 11:20:06,052 | 5 | 1 919,00 | |
| 5 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 12.01.2026 | 11:20:01,133 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:19:40,400 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:19:37,280 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:19:35,165 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:19:32,551 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:19:27,873 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:19:21,787 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:19:13,227 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:18:56,930 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:18:56,734 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:18:51,595 | 41 | 1 919,00 | |
| 41 | 1 919,00 | |||
| 41 | 1 919,00 | |||
| 12.01.2026 | 11:18:47,474 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:18:36,489 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:18:34,276 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:18:26,530 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:18:25,726 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:18:24,216 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:17:57,953 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:17:46,583 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:17:44,666 | 16 | 1 919,50 | |
| 16 | 1 919,50 | |||
| 16 | 1 919,50 | |||
| 12.01.2026 | 11:17:41,451 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:17:37,221 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:17:21,372 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:17:16,696 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:17:05,310 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 12.01.2026 | 11:16:39,654 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:16:26,780 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:16:13,999 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:16:08,603 | 5 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 12.01.2026 | 11:16:07,156 | 6 | 1 920,00 | |
| 6 | 1 920,00 | |||
| 6 | 1 920,00 | |||
| 12.01.2026 | 11:15:58,106 | 22 | 1 919,00 | |
| 22 | 1 919,00 | |||
| 22 | 1 919,00 | |||
| 12.01.2026 | 11:15:57,538 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:15:46,437 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:15:43,414 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:15:41,487 | 25 | 1 919,00 | |
| 25 | 1 919,00 | |||
| 25 | 1 919,00 | |||
| 12.01.2026 | 11:15:34,219 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 12.01.2026 | 11:15:19,370 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:15:09,121 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 12.01.2026 | 11:15:05,795 | 26 | 1 920,00 | |
| 26 | 1 920,00 | |||
| 26 | 1 920,00 | |||
| 12.01.2026 | 11:14:58,564 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:14:52,000 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 12.01.2026 | 11:14:47,973 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:14:19,925 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 12.01.2026 | 11:14:14,066 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:14:13,292 | 60 | 1 919,50 | |
| 60 | 1 919,50 | |||
| 60 | 1 919,50 | |||
| 12.01.2026 | 11:14:01,685 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:14:00,701 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 12.01.2026 | 11:13:51,204 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 12.01.2026 | 11:13:49,474 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:13:40,987 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:13:40,853 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:13:39,552 | 5 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 12.01.2026 | 11:13:34,014 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:13:31,302 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:13:21,786 | 5 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 12.01.2026 | 11:13:16,211 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:13:16,018 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:13:10,260 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 12.01.2026 | 11:13:07,576 | 49 | 1 919,50 | |
| 49 | 1 919,50 | |||
| 49 | 1 919,50 | |||
| 12.01.2026 | 11:13:06,005 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:12:59,693 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:12:58,291 | 15 | 1 919,00 | |
| 15 | 1 919,00 | |||
| 15 | 1 919,00 | |||
| 12.01.2026 | 11:12:57,691 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:12:47,316 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:12:40,276 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:12:39,689 | 10 | 1 920,50 | |
| 10 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 12.01.2026 | 11:12:38,669 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:12:36,201 | 2 | 1 921,50 | |
| 2 | 1 921,50 | |||
| 2 | 1 921,50 | |||
| 12.01.2026 | 11:12:29,717 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 12.01.2026 | 11:12:29,205 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 12.01.2026 | 11:12:25,524 | 5 | 1 921,50 | |
| 5 | 1 921,50 | |||
| 5 | 1 921,50 | |||
| 12.01.2026 | 11:12:22,365 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 12.01.2026 | 11:12:18,873 | 100 | 1 921,50 | |
| 100 | 1 921,50 | |||
| 100 | 1 921,50 | |||
| 12.01.2026 | 11:12:05,461 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 12.01.2026 | 11:11:59,926 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:11:56,675 | 10 | 1 921,50 | |
| 10 | 1 921,50 | |||
| 10 | 1 921,50 | |||
| 12.01.2026 | 11:11:38,595 | 5 | 1 920,50 | |
| 5 | 1 920,50 | |||
| 5 | 1 920,50 | |||
| 12.01.2026 | 11:11:23,253 | 5 | 1 922,00 | |
| 5 | 1 922,00 | |||
| 5 | 1 922,00 | |||
| 12.01.2026 | 11:11:07,894 | 22 | 1 920,00 | |
| 22 | 1 920,00 | |||
| 22 | 1 920,00 | |||
| 12.01.2026 | 11:11:07,803 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:10:55,198 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 12.01.2026 | 11:10:55,128 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 12.01.2026 | 11:10:47,481 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 12.01.2026 | 11:10:44,447 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 12.01.2026 | 11:10:36,290 | 10 | 1 921,00 | |
| 10 | 1 921,00 | |||
| 10 | 1 921,00 | |||
| 12.01.2026 | 11:10:36,002 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 12.01.2026 | 11:10:16,584 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 12.01.2026 | 11:09:52,840 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 12.01.2026 | 11:09:44,385 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 12.01.2026 | 11:09:42,075 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:09:37,052 | 15 | 1 920,00 | |
| 15 | 1 920,00 | |||
| 15 | 1 920,00 | |||
| 12.01.2026 | 11:09:30,154 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:09:27,786 | 10 | 1 921,00 | |
| 10 | 1 921,00 | |||
| 10 | 1 921,00 | |||
| 12.01.2026 | 11:09:18,726 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:09:13,688 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:09:05,883 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:09:03,333 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:09:02,708 | 3 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 12.01.2026 | 11:08:52,574 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:08:49,953 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:08:47,442 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:08:44,589 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:08:38,919 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 12.01.2026 | 11:08:34,082 | 5 | 1 920,50 | |
| 5 | 1 920,50 | |||
| 5 | 1 920,50 | |||
| 12.01.2026 | 11:08:32,738 | 17 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 15 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:08:00,188 | 100 | 1 920,50 | |
| 100 | 1 920,50 | |||
| 100 | 1 920,50 | |||
| 12.01.2026 | 11:07:58,927 | 20 | 1 920,50 | |
| 20 | 1 920,50 | |||
| 20 | 1 920,50 | |||
| 12.01.2026 | 11:07:45,137 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:07:42,386 | 5 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 12.01.2026 | 11:07:34,876 | 25 | 1 919,00 | |
| 25 | 1 919,00 | |||
| 25 | 1 919,00 | |||
| 12.01.2026 | 11:07:32,566 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:07:29,206 | 7 | 1 920,50 | |
| 7 | 1 920,50 | |||
| 7 | 1 920,50 | |||
| 12.01.2026 | 11:07:26,181 | 5 | 1 920,50 | |
| 5 | 1 920,50 | |||
| 5 | 1 920,50 | |||
| 12.01.2026 | 11:07:25,719 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:07:25,061 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 12.01.2026 | 11:07:24,386 | 10 | 1 920,50 | |
| 4 | 1 920,50 | |||
| 6 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 12.01.2026 | 11:07:24,250 | 15 | 1 919,50 | |
| 15 | 1 919,50 | |||
| 15 | 1 919,50 | |||
| 12.01.2026 | 11:07:20,927 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:07:12,946 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:06:58,184 | 10 | 1 918,50 | |
| 10 | 1 918,50 | |||
| 10 | 1 918,50 | |||
| 12.01.2026 | 11:06:53,010 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:06:51,803 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:06:43,041 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:06:42,240 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:06:40,936 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:06:39,493 | 16 | 1 918,00 | |
| 16 | 1 918,00 | |||
| 16 | 1 918,00 | |||
| 12.01.2026 | 11:06:32,111 | 20 | 1 918,00 | |
| 20 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 12.01.2026 | 11:06:30,110 | 3 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 12.01.2026 | 11:06:29,953 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:06:26,113 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 12.01.2026 | 11:06:25,978 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 12.01.2026 | 11:06:24,543 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:06:14,622 | 27 | 1 917,50 | |
| 27 | 1 917,50 | |||
| 27 | 1 917,50 | |||
| 12.01.2026 | 11:06:06,835 | 12 | 1 918,00 | |
| 12 | 1 918,00 | |||
| 12 | 1 918,00 | |||
| 12.01.2026 | 11:06:06,423 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 12.01.2026 | 11:05:57,342 | 11 | 1 918,00 | |
| 11 | 1 918,00 | |||
| 11 | 1 918,00 | |||
| 12.01.2026 | 11:05:57,254 | 35 | 1 918,00 | |
| 35 | 1 918,00 | |||
| 33 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 12.01.2026 | 11:05:47,322 | 30 | 1 919,00 | |
| 30 | 1 919,00 | |||
| 30 | 1 919,00 | |||
| 12.01.2026 | 11:05:42,470 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:05:41,265 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:05:34,153 | 5 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 12.01.2026 | 11:05:28,873 | 30 | 1 920,00 | |
| 30 | 1 920,00 | |||
| 30 | 1 920,00 | |||
| 12.01.2026 | 11:05:27,803 | 3 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 12.01.2026 | 11:05:26,967 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:05:22,644 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:05:15,945 | 14 | 1 919,50 | |
| 14 | 1 919,50 | |||
| 9 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 12.01.2026 | 11:05:10,754 | 4 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 12.01.2026 | 11:05:10,671 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:05:02,920 | 2 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 12.01.2026 | 11:04:59,011 | 13 | 1 921,50 | |
| 13 | 1 921,50 | |||
| 13 | 1 921,50 | |||
| 12.01.2026 | 11:04:55,283 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 12.01.2026 | 11:04:49,885 | 6 | 1 921,00 | |
| 6 | 1 921,00 | |||
| 6 | 1 921,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 894,50
Ask: 1 899,00
Umsatz: 164 496 TEUR -
Nvidia Corp.
Bid: 159,68 / Ask: 159,74
Umsatz: 35 104 TEUR -
Alphabet Inc. Class A
Bid: 282,65 / Ask: 282,85
Umsatz: 27 669 TEUR -
Novo-Nordisk AS
Bid: 51,10 / Ask: 51,18
Umsatz: 27 664 TEUR -
Allianz SE
Bid: 380,00 / Ask: 380,10
Umsatz: 23 142 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 18:29:14
Letzte Aktualisierung:
12.01.2026 @ 18:29:14