Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
476
1714
332,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 09:30:01,982 | 14 | 338,05 | |
| 14 | 338,05 | |||
| 14 | 338,05 | |||
| 12.06.2026 | 09:30:00,449 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 12.06.2026 | 09:29:27,629 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 12.06.2026 | 09:29:25,052 | 20 | 338,10 | |
| 20 | 338,10 | |||
| 20 | 338,10 | |||
| 12.06.2026 | 09:29:11,873 | 300 | 338,10 | |
| 300 | 338,10 | |||
| 300 | 338,10 | |||
| 12.06.2026 | 09:28:54,849 | 6 | 338,00 | |
| 6 | 338,00 | |||
| 6 | 338,00 | |||
| 12.06.2026 | 09:28:46,576 | 8 | 338,05 | |
| 8 | 338,05 | |||
| 8 | 338,05 | |||
| 12.06.2026 | 09:28:27,820 | 50 | 338,05 | |
| 50 | 338,05 | |||
| 50 | 338,05 | |||
| 12.06.2026 | 09:28:01,563 | 5 | 338,20 | |
| 5 | 338,20 | |||
| 5 | 338,20 | |||
| 12.06.2026 | 09:27:58,728 | 50 | 338,20 | |
| 50 | 338,20 | |||
| 50 | 338,20 | |||
| 12.06.2026 | 09:27:29,605 | 200 | 338,05 | |
| 200 | 338,05 | |||
| 200 | 338,05 | |||
| 12.06.2026 | 09:27:17,703 | 300 | 338,20 | |
| 300 | 338,20 | |||
| 300 | 338,20 | |||
| 12.06.2026 | 09:27:17,616 | 300 | 338,20 | |
| 300 | 338,20 | |||
| 300 | 338,20 | |||
| 12.06.2026 | 09:27:03,898 | 8 | 338,25 | |
| 8 | 338,25 | |||
| 3 | 338,25 | |||
| 5 | 338,25 | |||
| 12.06.2026 | 09:26:53,385 | 30 | 338,40 | |
| 30 | 338,40 | |||
| 30 | 338,40 | |||
| 12.06.2026 | 09:26:46,711 | 5 | 338,40 | |
| 5 | 338,40 | |||
| 5 | 338,40 | |||
| 12.06.2026 | 09:26:20,087 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 12.06.2026 | 09:26:10,556 | 25 | 338,40 | |
| 25 | 338,40 | |||
| 25 | 338,40 | |||
| 12.06.2026 | 09:26:05,703 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 12.06.2026 | 09:25:53,028 | 50 | 338,40 | |
| 50 | 338,40 | |||
| 50 | 338,40 | |||
| 12.06.2026 | 09:25:20,674 | 25 | 338,30 | |
| 25 | 338,30 | |||
| 25 | 338,30 | |||
| 12.06.2026 | 09:25:20,273 | 25 | 338,30 | |
| 25 | 338,30 | |||
| 25 | 338,30 | |||
| 12.06.2026 | 09:25:17,210 | 37 | 338,25 | |
| 37 | 338,25 | |||
| 37 | 338,25 | |||
| 12.06.2026 | 09:25:14,545 | 50 | 338,25 | |
| 50 | 338,25 | |||
| 50 | 338,25 | |||
| 12.06.2026 | 09:25:14,097 | 79 | 338,50 | |
| 29 | 338,50 | |||
| 79 | 338,50 | |||
| 50 | 338,50 | |||
| 12.06.2026 | 09:24:41,160 | 10 | 338,25 | |
| 10 | 338,25 | |||
| 10 | 338,25 | |||
| 12.06.2026 | 09:24:13,034 | 150 | 338,25 | |
| 150 | 338,25 | |||
| 150 | 338,25 | |||
| 12.06.2026 | 09:23:48,411 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 12.06.2026 | 09:23:45,049 | 80 | 338,25 | |
| 80 | 338,25 | |||
| 80 | 338,25 | |||
| 12.06.2026 | 09:23:15,615 | 30 | 338,10 | |
| 30 | 338,10 | |||
| 30 | 338,10 | |||
| 12.06.2026 | 09:23:13,277 | 2 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 12.06.2026 | 09:22:38,110 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 12.06.2026 | 09:22:29,141 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 12.06.2026 | 09:22:07,544 | 15 | 338,10 | |
| 15 | 338,10 | |||
| 15 | 338,10 | |||
| 12.06.2026 | 09:22:01,012 | 5 | 337,85 | |
| 5 | 337,85 | |||
| 5 | 337,85 | |||
| 12.06.2026 | 09:21:51,389 | 5 | 337,85 | |
| 5 | 337,85 | |||
| 5 | 337,85 | |||
| 12.06.2026 | 09:21:47,143 | 13 | 338,05 | |
| 13 | 338,05 | |||
| 13 | 338,05 | |||
| 12.06.2026 | 09:21:46,795 | 10 | 338,05 | |
| 10 | 338,05 | |||
| 10 | 338,05 | |||
| 12.06.2026 | 09:21:43,052 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 12.06.2026 | 09:21:42,252 | 24 | 337,85 | |
| 24 | 337,85 | |||
| 24 | 337,85 | |||
| 12.06.2026 | 09:21:12,446 | 6 | 337,80 | |
| 6 | 337,80 | |||
| 6 | 337,80 | |||
| 12.06.2026 | 09:21:05,703 | 2 | 338,05 | |
| 2 | 338,05 | |||
| 2 | 338,05 | |||
| 12.06.2026 | 09:21:05,455 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 12.06.2026 | 09:20:48,326 | 190 | 337,90 | |
| 190 | 337,90 | |||
| 190 | 337,90 | |||
| 12.06.2026 | 09:20:47,922 | 59 | 337,90 | |
| 59 | 337,90 | |||
| 59 | 337,90 | |||
| 12.06.2026 | 09:20:45,404 | 52 | 337,90 | |
| 52 | 337,90 | |||
| 52 | 337,90 | |||
| 12.06.2026 | 09:20:33,423 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 12.06.2026 | 09:20:03,506 | 6 | 337,90 | |
| 6 | 337,90 | |||
| 6 | 337,90 | |||
| 12.06.2026 | 09:19:20,286 | 3 | 337,80 | |
| 1 | 337,80 | |||
| 3 | 337,80 | |||
| 2 | 337,80 | |||
| 12.06.2026 | 09:19:12,212 | 5 | 337,95 | |
| 5 | 337,95 | |||
| 5 | 337,95 | |||
| 12.06.2026 | 09:18:45,822 | 1 | 337,75 | |
| 1 | 337,75 | |||
| 1 | 337,75 | |||
| 12.06.2026 | 09:18:34,703 | 2 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 12.06.2026 | 09:18:18,366 | 6 | 337,80 | |
| 6 | 337,80 | |||
| 6 | 337,80 | |||
| 12.06.2026 | 09:18:01,694 | 240 | 337,80 | |
| 240 | 337,80 | |||
| 240 | 337,80 | |||
| 12.06.2026 | 09:17:31,662 | 300 | 337,80 | |
| 300 | 337,80 | |||
| 300 | 337,80 | |||
| 12.06.2026 | 09:16:20,838 | 3 | 337,95 | |
| 3 | 337,95 | |||
| 3 | 337,95 | |||
| 12.06.2026 | 09:15:50,478 | 80 | 337,75 | |
| 80 | 337,75 | |||
| 80 | 337,75 | |||
| 12.06.2026 | 09:15:42,404 | 5 | 338,00 | |
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 12.06.2026 | 09:15:15,533 | 3 | 337,95 | |
| 3 | 337,95 | |||
| 3 | 337,95 | |||
| 12.06.2026 | 09:14:25,875 | 2 | 338,05 | |
| 2 | 338,05 | |||
| 2 | 338,05 | |||
| 12.06.2026 | 09:13:47,581 | 295 | 338,10 | |
| 295 | 338,10 | |||
| 295 | 338,10 | |||
| 12.06.2026 | 09:13:41,222 | 4 | 338,25 | |
| 4 | 338,25 | |||
| 4 | 338,25 | |||
| 12.06.2026 | 09:13:27,672 | 4 | 338,25 | |
| 4 | 338,25 | |||
| 4 | 338,25 | |||
| 12.06.2026 | 09:13:00,448 | 2 | 338,25 | |
| 2 | 338,25 | |||
| 2 | 338,25 | |||
| 12.06.2026 | 09:12:46,025 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 12.06.2026 | 09:11:07,666 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 12.06.2026 | 09:10:51,040 | 4 | 338,05 | |
| 4 | 338,05 | |||
| 4 | 338,05 | |||
| 12.06.2026 | 09:10:45,143 | 17 | 338,00 | |
| 17 | 338,00 | |||
| 10 | 338,00 | |||
| 7 | 338,00 | |||
| 12.06.2026 | 09:09:45,165 | 30 | 338,30 | |
| 30 | 338,30 | |||
| 30 | 338,30 | |||
| 12.06.2026 | 09:09:31,689 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 12.06.2026 | 09:08:28,531 | 30 | 338,40 | |
| 30 | 338,40 | |||
| 30 | 338,40 | |||
| 12.06.2026 | 09:08:28,179 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 12.06.2026 | 09:08:12,322 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 12.06.2026 | 09:07:58,731 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 12.06.2026 | 09:07:54,353 | 4 | 338,30 | |
| 4 | 338,30 | |||
| 4 | 338,30 | |||
| 12.06.2026 | 09:07:36,966 | 6 | 338,30 | |
| 6 | 338,30 | |||
| 6 | 338,30 | |||
| 12.06.2026 | 09:07:34,679 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 12.06.2026 | 09:07:26,764 | 50 | 338,30 | |
| 50 | 338,30 | |||
| 50 | 338,30 | |||
| 12.06.2026 | 09:06:37,780 | 20 | 338,35 | |
| 20 | 338,35 | |||
| 20 | 338,35 | |||
| 12.06.2026 | 09:06:33,033 | 5 | 338,30 | |
| 5 | 338,30 | |||
| 5 | 338,30 | |||
| 12.06.2026 | 09:06:26,966 | 44 | 338,30 | |
| 44 | 338,30 | |||
| 44 | 338,30 | |||
| 12.06.2026 | 09:05:24,421 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 12.06.2026 | 09:05:06,768 | 78 | 339,00 | |
| 48 | 339,00 | |||
| 78 | 339,00 | |||
| 30 | 339,00 | |||
| 12.06.2026 | 09:03:19,959 | 50 | 339,00 | |
| 50 | 339,00 | |||
| 50 | 339,00 | |||
| 12.06.2026 | 09:02:52,196 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 09:02:51,924 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 09:02:07,033 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 09:01:14,895 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 09:00:32,254 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 09:00:31,914 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 08:59:45,351 | 3 | 338,00 | |
| 3 | 338,00 | |||
| 3 | 338,00 | |||
| 12.06.2026 | 08:59:17,505 | 10 | 338,00 | |
| 3 | 338,00 | |||
| 3 | 338,00 | |||
| 1 | 338,00 | |||
| 3 | 338,00 | |||
| 10 | 338,00 | |||
| 12.06.2026 | 08:59:14,223 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 12.06.2026 | 08:59:11,975 | 2 | 338,00 | |
| 2 | 338,00 | |||
| 2 | 338,00 | |||
| 12.06.2026 | 08:58:37,303 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 12.06.2026 | 08:57:10,068 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 12.06.2026 | 08:57:06,445 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 12.06.2026 | 08:55:21,574 | 15 | 339,00 | |
| 15 | 339,00 | |||
| 15 | 339,00 | |||
| 12.06.2026 | 08:54:47,788 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 12.06.2026 | 08:54:44,066 | 50 | 339,45 | |
| 50 | 339,45 | |||
| 50 | 339,45 | |||
| 12.06.2026 | 08:53:33,129 | 4 | 339,50 | |
| 4 | 339,50 | |||
| 4 | 339,50 | |||
| 12.06.2026 | 08:53:07,249 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 12.06.2026 | 08:52:34,352 | 80 | 339,50 | |
| 80 | 339,50 | |||
| 60 | 339,50 | |||
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 12.06.2026 | 08:51:16,058 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 12.06.2026 | 08:50:52,457 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 12.06.2026 | 08:50:52,212 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 12.06.2026 | 08:50:34,469 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 12.06.2026 | 08:49:46,202 | 5 | 339,50 | |
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 12.06.2026 | 08:49:34,572 | 3 | 338,50 | |
| 1 | 338,50 | |||
| 2 | 338,50 | |||
| 3 | 338,50 | |||
| 12.06.2026 | 08:48:32,534 | 12 | 339,50 | |
| 10 | 339,50 | |||
| 2 | 339,50 | |||
| 12 | 339,50 | |||
| 12.06.2026 | 08:47:34,793 | 116 | 339,00 | |
| 25 | 339,00 | |||
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 61 | 339,00 | |||
| 10 | 339,00 | |||
| 116 | 339,00 | |||
| 12.06.2026 | 08:47:22,389 | 3 | 339,85 | |
| 3 | 339,85 | |||
| 3 | 339,85 | |||
| 12.06.2026 | 08:47:10,147 | 4 | 339,85 | |
| 4 | 339,85 | |||
| 4 | 339,85 | |||
| 12.06.2026 | 08:46:45,258 | 10 | 339,85 | |
| 10 | 339,85 | |||
| 10 | 339,85 | |||
| 12.06.2026 | 08:46:43,203 | 7 | 339,00 | |
| 7 | 339,00 | |||
| 7 | 339,00 | |||
| 12.06.2026 | 08:46:42,925 | 2 | 339,85 | |
| 2 | 339,85 | |||
| 2 | 339,85 | |||
| 12.06.2026 | 08:46:33,846 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:45:06,255 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 08:44:33,547 | 3 | 339,85 | |
| 3 | 339,85 | |||
| 3 | 339,85 | |||
| 12.06.2026 | 08:44:20,344 | 3 | 339,85 | |
| 3 | 339,85 | |||
| 3 | 339,85 | |||
| 12.06.2026 | 08:43:57,656 | 4 | 339,00 | |
| 4 | 339,00 | |||
| 4 | 339,00 | |||
| 12.06.2026 | 08:43:53,009 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:43:23,414 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:43:19,253 | 14 | 339,00 | |
| 14 | 339,00 | |||
| 14 | 339,00 | |||
| 12.06.2026 | 08:43:15,275 | 15 | 339,85 | |
| 15 | 339,85 | |||
| 15 | 339,85 | |||
| 12.06.2026 | 08:43:08,272 | 20 | 339,00 | |
| 4 | 339,00 | |||
| 20 | 339,00 | |||
| 10 | 339,00 | |||
| 6 | 339,00 | |||
| 12.06.2026 | 08:43:08,136 | 3 | 339,00 | |
| 1 | 339,00 | |||
| 3 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 08:41:59,738 | 294 | 339,50 | |
| 294 | 339,50 | |||
| 294 | 339,50 | |||
| 12.06.2026 | 08:41:42,221 | 25 | 339,50 | |
| 25 | 339,50 | |||
| 25 | 339,50 | |||
| 12.06.2026 | 08:41:37,185 | 25 | 339,50 | |
| 25 | 339,50 | |||
| 25 | 339,50 | |||
| 12.06.2026 | 08:41:29,464 | 3 | 339,85 | |
| 3 | 339,85 | |||
| 3 | 339,85 | |||
| 12.06.2026 | 08:41:13,127 | 3 | 339,85 | |
| 3 | 339,85 | |||
| 3 | 339,85 | |||
| 12.06.2026 | 08:41:03,802 | 7 | 339,85 | |
| 7 | 339,85 | |||
| 7 | 339,85 | |||
| 12.06.2026 | 08:41:00,358 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 12.06.2026 | 08:40:41,227 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:39:58,540 | 10 | 339,85 | |
| 10 | 339,85 | |||
| 10 | 339,85 | |||
| 12.06.2026 | 08:39:14,333 | 2 | 339,85 | |
| 2 | 339,85 | |||
| 2 | 339,85 | |||
| 12.06.2026 | 08:38:52,976 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:38:26,501 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 12.06.2026 | 08:38:15,696 | 5 | 339,85 | |
| 5 | 339,85 | |||
| 5 | 339,85 | |||
| 12.06.2026 | 08:38:02,300 | 29 | 339,85 | |
| 29 | 339,85 | |||
| 29 | 339,85 | |||
| 12.06.2026 | 08:37:40,846 | 2 | 339,85 | |
| 2 | 339,85 | |||
| 2 | 339,85 | |||
| 12.06.2026 | 08:37:29,365 | 10 | 339,85 | |
| 10 | 339,85 | |||
| 10 | 339,85 | |||
| 12.06.2026 | 08:37:22,436 | 10 | 339,60 | |
| 8 | 339,60 | |||
| 2 | 339,60 | |||
| 10 | 339,60 | |||
| 12.06.2026 | 08:35:45,964 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 12.06.2026 | 08:35:30,472 | 24 | 339,70 | |
| 10 | 339,70 | |||
| 20 | 339,70 | |||
| 14 | 339,70 | |||
| 4 | 339,70 | |||
| 12.06.2026 | 08:34:31,760 | 300 | 339,70 | |
| 300 | 339,70 | |||
| 300 | 339,70 | |||
| 12.06.2026 | 08:34:23,322 | 200 | 339,90 | |
| 200 | 339,90 | |||
| 200 | 339,90 | |||
| 12.06.2026 | 08:34:21,283 | 10 | 339,85 | |
| 10 | 339,85 | |||
| 10 | 339,85 | |||
| 12.06.2026 | 08:34:21,215 | 6 | 339,85 | |
| 6 | 339,85 | |||
| 6 | 339,85 | |||
| 12.06.2026 | 08:34:18,448 | 15 | 339,85 | |
| 15 | 339,85 | |||
| 10 | 339,85 | |||
| 5 | 339,85 | |||
| 12.06.2026 | 08:34:17,440 | 18 | 339,85 | |
| 6 | 339,85 | |||
| 4 | 339,85 | |||
| 4 | 339,85 | |||
| 2 | 339,85 | |||
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 8 | 339,85 | |||
| 10 | 339,85 | |||
| 12.06.2026 | 08:34:17,372 | 2 | 339,85 | |
| 2 | 339,85 | |||
| 2 | 339,85 | |||
| 12.06.2026 | 08:34:17,265 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:34:16,349 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:34:15,752 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:34:15,448 | 13 | 339,85 | |
| 8 | 339,85 | |||
| 5 | 339,85 | |||
| 3 | 339,85 | |||
| 10 | 339,85 | |||
| 12.06.2026 | 08:34:15,406 | 7 | 339,85 | |
| 7 | 339,85 | |||
| 7 | 339,85 | |||
| 12.06.2026 | 08:34:15,270 | 3 | 339,50 | |
| 3 | 339,50 | |||
| 3 | 339,50 | |||
| 12.06.2026 | 08:34:15,203 | 4 | 339,85 | |
| 4 | 339,85 | |||
| 4 | 339,85 | |||
| 12.06.2026 | 08:34:14,644 | 8 | 339,85 | |
| 8 | 339,85 | |||
| 8 | 339,85 | |||
| 12.06.2026 | 08:34:14,383 | 8 | 339,85 | |
| 8 | 339,85 | |||
| 8 | 339,85 | |||
| 12.06.2026 | 08:33:46,750 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:33:19,150 | 6 | 339,70 | |
| 6 | 339,70 | |||
| 6 | 339,70 | |||
| 12.06.2026 | 08:33:17,700 | 42 | 339,70 | |
| 2 | 339,70 | |||
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 42 | 339,70 | |||
| 12.06.2026 | 08:33:04,283 | 72 | 339,95 | |
| 9 | 339,95 | |||
| 55 | 339,95 | |||
| 72 | 339,95 | |||
| 3 | 339,95 | |||
| 4 | 339,95 | |||
| 1 | 339,95 | |||
| 12.06.2026 | 08:32:20,769 | 345 | 340,50 | |
| 345 | 340,50 | |||
| 10 | 340,50 | |||
| 15 | 340,50 | |||
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 300 | 340,50 | |||
| 12.06.2026 | 08:30:41,342 | 26 | 340,50 | |
| 26 | 340,50 | |||
| 5 | 340,50 | |||
| 1 | 340,50 | |||
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 12.06.2026 | 08:29:17,962 | 13 | 339,50 | |
| 13 | 339,50 | |||
| 13 | 339,50 | |||
| 12.06.2026 | 08:28:58,082 | 100 | 340,00 | |
| 100 | 340,00 | |||
| 100 | 340,00 | |||
| 12.06.2026 | 08:28:43,406 | 44 | 340,05 | |
| 44 | 340,05 | |||
| 44 | 340,05 | |||
| 12.06.2026 | 08:28:43,002 | 44 | 340,05 | |
| 44 | 340,05 | |||
| 44 | 340,05 | |||
| 12.06.2026 | 08:28:42,601 | 44 | 340,05 | |
| 44 | 340,05 | |||
| 44 | 340,05 | |||
| 12.06.2026 | 08:28:42,197 | 44 | 340,05 | |
| 44 | 340,05 | |||
| 44 | 340,05 | |||
| 12.06.2026 | 08:28:41,793 | 44 | 340,05 | |
| 44 | 340,05 | |||
| 44 | 340,05 | |||
| 12.06.2026 | 08:28:41,291 | 44 | 340,05 | |
| 44 | 340,05 | |||
| 44 | 340,05 | |||
| 12.06.2026 | 08:28:40,890 | 44 | 340,05 | |
| 44 | 340,05 | |||
| 44 | 340,05 | |||
| 12.06.2026 | 08:27:46,465 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:27:28,421 | 15 | 339,85 | |
| 15 | 339,85 | |||
| 15 | 339,85 | |||
| 12.06.2026 | 08:27:26,637 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 12.06.2026 | 08:27:21,746 | 50 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 50 | 339,90 | |||
| 5 | 339,90 | |||
| 20 | 339,90 | |||
| 5 | 339,90 | |||
| 12.06.2026 | 08:25:36,228 | 15 | 340,55 | |
| 15 | 340,55 | |||
| 15 | 340,55 | |||
| 12.06.2026 | 08:25:19,050 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 12.06.2026 | 08:24:55,943 | 14 | 340,70 | |
| 14 | 340,70 | |||
| 10 | 340,70 | |||
| 4 | 340,70 | |||
| 12.06.2026 | 08:24:09,507 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 12.06.2026 | 08:23:45,322 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 12.06.2026 | 08:23:34,047 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 12.06.2026 | 08:23:25,957 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:23:22,533 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:23:07,202 | 25 | 339,70 | |
| 10 | 339,70 | |||
| 15 | 339,70 | |||
| 25 | 339,70 | |||
| 12.06.2026 | 08:23:04,718 | 60 | 340,00 | |
| 60 | 340,00 | |||
| 60 | 340,00 | |||
| 12.06.2026 | 08:23:01,819 | 14 | 340,65 | |
| 14 | 340,65 | |||
| 10 | 340,65 | |||
| 4 | 340,65 | |||
| 12.06.2026 | 08:23:01,470 | 15 | 339,70 | |
| 15 | 339,70 | |||
| 15 | 339,70 | |||
| 12.06.2026 | 08:23:01,064 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 12.06.2026 | 08:23:00,605 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 12.06.2026 | 08:22:28,839 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 12.06.2026 | 08:22:15,405 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:22:14,008 | 25 | 339,75 | |
| 10 | 339,75 | |||
| 5 | 339,75 | |||
| 10 | 339,75 | |||
| 25 | 339,75 | |||
| 12.06.2026 | 08:22:12,659 | 10 | 340,40 | |
| 10 | 340,40 | |||
| 10 | 340,40 | |||
| 12.06.2026 | 08:22:08,011 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:22:06,394 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 12.06.2026 | 08:21:58,415 | 6 | 340,70 | |
| 6 | 340,70 | |||
| 6 | 340,70 | |||
| 12.06.2026 | 08:21:32,736 | 1 | 339,75 | |
| 1 | 339,75 | |||
| 1 | 339,75 | |||
| 12.06.2026 | 08:21:25,275 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:20:38,779 | 9 | 339,75 | |
| 9 | 339,75 | |||
| 9 | 339,75 | |||
| 12.06.2026 | 08:20:15,030 | 5 | 339,70 | |
| 5 | 339,70 | |||
| 5 | 339,70 | |||
| 12.06.2026 | 08:20:06,248 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 12.06.2026 | 08:19:38,419 | 25 | 339,85 | |
| 10 | 339,85 | |||
| 15 | 339,85 | |||
| 25 | 339,85 | |||
| 12.06.2026 | 08:19:31,722 | 4 | 340,70 | |
| 4 | 340,70 | |||
| 4 | 340,70 | |||
| 12.06.2026 | 08:18:54,563 | 17 | 340,70 | |
| 7 | 340,70 | |||
| 17 | 340,70 | |||
| 10 | 340,70 | |||
| 12.06.2026 | 08:18:35,520 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 12.06.2026 | 08:18:34,767 | 15 | 340,55 | |
| 15 | 340,55 | |||
| 15 | 340,55 | |||
| 12.06.2026 | 08:17:39,895 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 12.06.2026 | 08:16:02,809 | 120 | 339,70 | |
| 120 | 339,70 | |||
| 100 | 339,70 | |||
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 12.06.2026 | 08:15:45,126 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 12.06.2026 | 08:15:13,271 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:14:52,432 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:14:11,865 | 24 | 340,70 | |
| 10 | 340,70 | |||
| 24 | 340,70 | |||
| 14 | 340,70 | |||
| 12.06.2026 | 08:13:30,440 | 25 | 339,70 | |
| 15 | 339,70 | |||
| 10 | 339,70 | |||
| 25 | 339,70 | |||
| 12.06.2026 | 08:13:29,919 | 7 | 340,70 | |
| 7 | 340,70 | |||
| 7 | 340,70 | |||
| 12.06.2026 | 08:13:24,706 | 25 | 339,85 | |
| 25 | 339,85 | |||
| 10 | 339,85 | |||
| 15 | 339,85 | |||
| 12.06.2026 | 08:13:22,490 | 29 | 340,70 | |
| 29 | 340,70 | |||
| 29 | 340,70 | |||
| 12.06.2026 | 08:13:19,241 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 12.06.2026 | 08:13:13,103 | 15 | 340,70 | |
| 15 | 340,70 | |||
| 15 | 340,70 | |||
| 12.06.2026 | 08:11:40,553 | 9 | 340,70 | |
| 9 | 340,70 | |||
| 9 | 340,70 | |||
| 12.06.2026 | 08:11:07,009 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 12.06.2026 | 08:10:52,977 | 44 | 340,70 | |
| 44 | 340,70 | |||
| 44 | 340,70 | |||
| 12.06.2026 | 08:10:42,458 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:10:34,416 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 12.06.2026 | 08:10:30,262 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 12.06.2026 | 08:10:15,166 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 12.06.2026 | 08:10:02,704 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:09:42,676 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 12.06.2026 | 08:09:27,238 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 12.06.2026 | 08:09:09,413 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:09:08,279 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:08:48,230 | 30 | 339,80 | |
| 30 | 339,80 | |||
| 10 | 339,80 | |||
| 20 | 339,80 | |||
| 12.06.2026 | 08:08:23,056 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:08:12,546 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 12.06.2026 | 08:07:45,150 | 4 | 339,70 | |
| 4 | 339,70 | |||
| 4 | 339,70 | |||
| 12.06.2026 | 08:07:21,896 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:07:16,033 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:07:10,360 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:06:55,366 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:06:54,356 | 6 | 340,70 | |
| 6 | 340,70 | |||
| 6 | 340,70 | |||
| 12.06.2026 | 08:06:52,134 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 12.06.2026 | 08:06:45,211 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 12.06.2026 | 08:06:43,025 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:06:40,051 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 12.06.2026 | 08:06:37,657 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 12.06.2026 | 08:06:31,409 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:06:23,137 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:06:13,374 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:06:00,913 | 50 | 340,70 | |
| 50 | 340,70 | |||
| 10 | 340,70 | |||
| 40 | 340,70 | |||
| 12.06.2026 | 08:06:00,463 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:04:47,416 | 101 | 340,00 | |
| 101 | 340,00 | |||
| 101 | 340,00 | |||
| 12.06.2026 | 08:04:47,015 | 101 | 340,00 | |
| 101 | 340,00 | |||
| 101 | 340,00 | |||
| 12.06.2026 | 08:04:46,611 | 101 | 340,00 | |
| 101 | 340,00 | |||
| 101 | 340,00 | |||
| 12.06.2026 | 08:04:46,260 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 12.06.2026 | 08:04:40,369 | 12 | 339,20 | |
| 12 | 339,20 | |||
| 2 | 339,20 | |||
| 10 | 339,20 | |||
| 12.06.2026 | 08:04:37,864 | 50 | 340,20 | |
| 50 | 340,20 | |||
| 30 | 340,20 | |||
| 20 | 340,20 | |||
| 12.06.2026 | 08:04:35,733 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 12.06.2026 | 08:04:31,084 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 12.06.2026 | 08:04:15,222 | 4 | 339,20 | |
| 4 | 339,20 | |||
| 4 | 339,20 | |||
| 12.06.2026 | 08:04:08,619 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 12.06.2026 | 08:03:59,523 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 12.06.2026 | 08:03:55,752 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 12.06.2026 | 08:03:53,021 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 12.06.2026 | 08:03:41,993 | 4 | 340,20 | |
| 4 | 340,20 | |||
| 4 | 340,20 | |||
| 12.06.2026 | 08:03:05,692 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 12.06.2026 | 08:02:23,343 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 12.06.2026 | 08:02:03,637 | 73 | 340,20 | |
| 10 | 340,20 | |||
| 73 | 340,20 | |||
| 63 | 340,20 | |||
| 12.06.2026 | 08:00:47,057 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 12.06.2026 | 08:00:43,782 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 12.06.2026 | 08:00:24,527 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 12.06.2026 | 08:00:14,090 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 12.06.2026 | 08:00:09,288 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 12.06.2026 | 08:00:04,104 | 9 | 340,20 | |
| 9 | 340,20 | |||
| 9 | 340,20 | |||
| 12.06.2026 | 08:00:02,195 | 51 | 340,20 | |
| 10 | 340,20 | |||
| 51 | 340,20 | |||
| 10 | 340,20 | |||
| 16 | 340,20 | |||
| 15 | 340,20 | |||
| 12.06.2026 | 07:59:09,933 | 40 | 339,20 | |
| 10 | 339,20 | |||
| 8 | 339,20 | |||
| 40 | 339,20 | |||
| 15 | 339,20 | |||
| 7 | 339,20 | |||
| 12.06.2026 | 07:58:41,001 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 12.06.2026 | 07:56:09,783 | 20 | 340,20 | |
| 15 | 340,20 | |||
| 5 | 340,20 | |||
| 20 | 340,20 | |||
| 12.06.2026 | 07:56:00,656 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 12.06.2026 | 07:56:00,004 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 12.06.2026 | 07:55:20,012 | 11 | 339,20 | |
| 8 | 339,20 | |||
| 11 | 339,20 | |||
| 3 | 339,20 | |||
| 12.06.2026 | 07:54:56,993 | 2 | 340,20 | |
| 2 | 340,20 | |||
| 2 | 340,20 | |||
| 12.06.2026 | 07:54:24,552 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 12.06.2026 | 07:54:22,502 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 12.06.2026 | 07:54:11,819 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 12.06.2026 | 07:53:52,380 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 12.06.2026 | 07:53:27,760 | 2 | 340,20 | |
| 2 | 340,20 | |||
| 2 | 340,20 | |||
| 12.06.2026 | 07:52:49,370 | 2 | 340,20 | |
| 2 | 340,20 | |||
| 2 | 340,20 | |||
| 12.06.2026 | 07:51:36,633 | 14 | 340,20 | |
| 10 | 340,20 | |||
| 4 | 340,20 | |||
| 14 | 340,20 | |||
| 12.06.2026 | 07:51:18,327 | 7 | 339,20 | |
| 7 | 339,20 | |||
| 7 | 339,20 | |||
| 12.06.2026 | 07:50:49,853 | 20 | 339,20 | |
| 20 | 339,20 | |||
| 20 | 339,20 | |||
| 12.06.2026 | 07:50:32,212 | 110 | 339,20 | |
| 10 | 339,20 | |||
| 75 | 339,20 | |||
| 110 | 339,20 | |||
| 15 | 339,20 | |||
| 10 | 339,20 | |||
| 12.06.2026 | 07:49:56,850 | 8 | 340,20 | |
| 8 | 340,20 | |||
| 8 | 340,20 | |||
| 12.06.2026 | 07:49:55,053 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 12.06.2026 | 07:48:32,882 | 14 | 340,00 | |
| 2 | 340,00 | |||
| 14 | 340,00 | |||
| 12 | 340,00 | |||
| 12.06.2026 | 07:48:31,233 | 2 | 340,20 | |
| 2 | 340,20 | |||
| 2 | 340,20 | |||
| 12.06.2026 | 07:46:54,308 | 6 | 340,20 | |
| 6 | 340,20 | |||
| 6 | 340,20 | |||
| 12.06.2026 | 07:45:04,828 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 12.06.2026 | 07:44:51,627 | 150 | 340,20 | |
| 50 | 340,20 | |||
| 90 | 340,20 | |||
| 10 | 340,20 | |||
| 150 | 340,20 | |||
| 12.06.2026 | 07:44:17,061 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 12.06.2026 | 07:43:53,044 | 7 | 340,20 | |
| 7 | 340,20 | |||
| 7 | 340,20 | |||
| 12.06.2026 | 07:43:22,721 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 856,50 / Ask: 857,80
Umsatz: 45 160 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 285,00
Umsatz: 38 195 TEUR -
Siemens Energy AG
Bid: 151,80 / Ask: 151,86
Umsatz: 34 132 TEUR -
Rheinmetall AG
Bid: 1 188,80
Ask: 1 189,20
Umsatz: 28 835 TEUR -
SAP SE
Bid: 139,20 / Ask: 139,22
Umsatz: 27 112 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 16:31:21
Letzte Aktualisierung:
12.06.2026 @ 16:31:21