Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
868
2185
168,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 11:59:05,333 | 9 | 158,98 | |
| 9 | 158,98 | |||
| 9 | 158,98 | |||
| 15.10.2026 | 11:56:12,319 | 212 | 159,00 | |
| 212 | 159,00 | |||
| 212 | 159,00 | |||
| 15.10.2026 | 11:56:12,129 | 400 | 159,00 | |
| 400 | 159,00 | |||
| 388 | 159,00 | |||
| 12 | 159,00 | |||
| 15.10.2026 | 11:55:59,068 | 400 | 159,00 | |
| 400 | 159,00 | |||
| 400 | 159,00 | |||
| 15.10.2026 | 11:55:57,696 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 15.10.2026 | 11:54:48,227 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 15.10.2026 | 11:54:30,882 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.10.2026 | 11:53:22,534 | 24 | 159,10 | |
| 24 | 159,10 | |||
| 24 | 159,10 | |||
| 15.10.2026 | 11:52:17,690 | 30 | 159,40 | |
| 30 | 159,40 | |||
| 30 | 159,40 | |||
| 15.10.2026 | 11:51:14,073 | 912 | 159,00 | |
| 912 | 159,00 | |||
| 912 | 159,00 | |||
| 15.10.2026 | 11:51:04,948 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 15.10.2026 | 11:51:04,633 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 15.10.2026 | 11:51:04,320 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 15.10.2026 | 11:51:04,029 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 15.10.2026 | 11:51:03,711 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 15.10.2026 | 11:51:03,390 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 15.10.2026 | 11:51:03,074 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 15.10.2026 | 11:51:02,798 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 15.10.2026 | 11:51:02,512 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 15.10.2026 | 11:51:02,215 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 15.10.2026 | 11:51:01,854 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 15.10.2026 | 11:51:01,571 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 15.10.2026 | 11:51:01,287 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 15.10.2026 | 11:51:00,988 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 15.10.2026 | 11:49:40,778 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.10.2026 | 11:48:41,050 | 23 | 159,14 | |
| 23 | 159,14 | |||
| 23 | 159,14 | |||
| 15.10.2026 | 11:48:29,793 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 15.10.2026 | 11:48:29,323 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 15.10.2026 | 11:47:54,645 | 3 | 158,64 | |
| 3 | 158,64 | |||
| 3 | 158,64 | |||
| 15.10.2026 | 11:47:40,324 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.10.2026 | 11:46:39,150 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 15.10.2026 | 11:44:37,969 | 40 | 158,48 | |
| 15 | 158,48 | |||
| 25 | 158,48 | |||
| 40 | 158,48 | |||
| 15.10.2026 | 11:42:17,130 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 15.10.2026 | 11:38:51,206 | 15 | 158,70 | |
| 15 | 158,70 | |||
| 15 | 158,70 | |||
| 15.10.2026 | 11:38:31,509 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 15.10.2026 | 11:37:37,614 | 35 | 159,14 | |
| 35 | 159,14 | |||
| 35 | 159,14 | |||
| 15.10.2026 | 11:37:33,042 | 40 | 158,88 | |
| 35 | 158,88 | |||
| 40 | 158,88 | |||
| 5 | 158,88 | |||
| 15.10.2026 | 11:35:59,636 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 15.10.2026 | 11:35:58,134 | 15 | 159,12 | |
| 15 | 159,12 | |||
| 15 | 159,12 | |||
| 15.10.2026 | 11:35:31,647 | 13 | 159,54 | |
| 13 | 159,54 | |||
| 13 | 159,54 | |||
| 15.10.2026 | 11:34:41,344 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 15.10.2026 | 11:34:08,798 | 5 | 159,92 | |
| 5 | 159,92 | |||
| 5 | 159,92 | |||
| 15.10.2026 | 11:33:52,455 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 15.10.2026 | 11:33:51,951 | 50 | 159,70 | |
| 50 | 159,70 | |||
| 50 | 159,70 | |||
| 15.10.2026 | 11:33:51,891 | 42 | 159,72 | |
| 42 | 159,72 | |||
| 42 | 159,72 | |||
| 15.10.2026 | 11:33:27,753 | 35 | 159,76 | |
| 35 | 159,76 | |||
| 35 | 159,76 | |||
| 15.10.2026 | 11:31:09,070 | 15 | 159,72 | |
| 15 | 159,72 | |||
| 15 | 159,72 | |||
| 15.10.2026 | 11:30:41,313 | 100 | 160,34 | |
| 100 | 160,34 | |||
| 100 | 160,34 | |||
| 15.10.2026 | 11:29:18,867 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 15.10.2026 | 11:26:45,141 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 15.10.2026 | 11:26:38,900 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 15.10.2026 | 11:26:37,599 | 30 | 160,68 | |
| 30 | 160,68 | |||
| 30 | 160,68 | |||
| 15.10.2026 | 11:26:22,877 | 24 | 160,76 | |
| 24 | 160,76 | |||
| 24 | 160,76 | |||
| 15.10.2026 | 11:26:18,513 | 20 | 160,86 | |
| 20 | 160,86 | |||
| 20 | 160,86 | |||
| 15.10.2026 | 11:26:11,277 | 20 | 160,82 | |
| 20 | 160,82 | |||
| 20 | 160,82 | |||
| 15.10.2026 | 11:25:04,044 | 5 | 160,78 | |
| 5 | 160,78 | |||
| 5 | 160,78 | |||
| 15.10.2026 | 11:24:26,778 | 5 | 160,70 | |
| 5 | 160,70 | |||
| 5 | 160,70 | |||
| 15.10.2026 | 11:24:18,280 | 6 | 160,66 | |
| 6 | 160,66 | |||
| 6 | 160,66 | |||
| 15.10.2026 | 11:24:14,825 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 15.10.2026 | 11:24:03,997 | 104 | 160,78 | |
| 100 | 160,78 | |||
| 4 | 160,78 | |||
| 104 | 160,78 | |||
| 15.10.2026 | 11:23:28,359 | 400 | 160,78 | |
| 400 | 160,78 | |||
| 400 | 160,78 | |||
| 15.10.2026 | 11:22:21,737 | 15 | 160,80 | |
| 15 | 160,80 | |||
| 15 | 160,80 | |||
| 15.10.2026 | 11:22:00,438 | 25 | 160,78 | |
| 25 | 160,78 | |||
| 25 | 160,78 | |||
| 15.10.2026 | 11:21:50,397 | 14 | 160,42 | |
| 14 | 160,42 | |||
| 14 | 160,42 | |||
| 15.10.2026 | 11:20:05,508 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 15.10.2026 | 11:20:02,679 | 20 | 160,78 | |
| 20 | 160,78 | |||
| 20 | 160,78 | |||
| 15.10.2026 | 11:19:24,143 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 15.10.2026 | 11:18:57,838 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 15.10.2026 | 11:17:54,054 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 15.10.2026 | 11:17:46,590 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 15.10.2026 | 11:17:35,816 | 20 | 160,82 | |
| 20 | 160,82 | |||
| 20 | 160,82 | |||
| 15.10.2026 | 11:17:32,697 | 12 | 160,86 | |
| 12 | 160,86 | |||
| 12 | 160,86 | |||
| 15.10.2026 | 11:16:31,655 | 35 | 161,90 | |
| 10 | 161,90 | |||
| 35 | 161,90 | |||
| 25 | 161,90 | |||
| 15.10.2026 | 11:16:25,691 | 300 | 161,96 | |
| 275 | 161,96 | |||
| 300 | 161,96 | |||
| 25 | 161,96 | |||
| 15.10.2026 | 11:16:05,069 | 400 | 161,26 | |
| 400 | 161,26 | |||
| 400 | 161,26 | |||
| 15.10.2026 | 11:15:57,577 | 70 | 161,30 | |
| 70 | 161,30 | |||
| 70 | 161,30 | |||
| 15.10.2026 | 11:15:49,359 | 200 | 161,28 | |
| 200 | 161,28 | |||
| 200 | 161,28 | |||
| 15.10.2026 | 11:15:40,197 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 15.10.2026 | 11:15:40,145 | 7 | 161,20 | |
| 7 | 161,20 | |||
| 7 | 161,20 | |||
| 15.10.2026 | 11:15:26,519 | 30 | 161,28 | |
| 30 | 161,28 | |||
| 30 | 161,28 | |||
| 15.10.2026 | 11:15:15,513 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 15.10.2026 | 11:15:13,637 | 9 | 161,34 | |
| 9 | 161,34 | |||
| 9 | 161,34 | |||
| 15.10.2026 | 11:15:01,446 | 25 | 161,32 | |
| 25 | 161,32 | |||
| 25 | 161,32 | |||
| 15.10.2026 | 11:14:58,305 | 5 | 161,32 | |
| 5 | 161,32 | |||
| 5 | 161,32 | |||
| 15.10.2026 | 11:13:22,697 | 26 | 161,02 | |
| 26 | 161,02 | |||
| 26 | 161,02 | |||
| 15.10.2026 | 11:12:34,381 | 35 | 161,10 | |
| 35 | 161,10 | |||
| 35 | 161,10 | |||
| 15.10.2026 | 11:11:29,008 | 20 | 160,78 | |
| 20 | 160,78 | |||
| 20 | 160,78 | |||
| 15.10.2026 | 11:10:51,700 | 2 | 160,56 | |
| 2 | 160,56 | |||
| 2 | 160,56 | |||
| 15.10.2026 | 11:09:46,451 | 240 | 160,90 | |
| 240 | 160,90 | |||
| 240 | 160,90 | |||
| 15.10.2026 | 11:07:14,558 | 6 | 160,06 | |
| 6 | 160,06 | |||
| 6 | 160,06 | |||
| 15.10.2026 | 11:06:02,159 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 15.10.2026 | 11:05:00,193 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 15.10.2026 | 11:04:45,510 | 20 | 160,66 | |
| 20 | 160,66 | |||
| 20 | 160,66 | |||
| 15.10.2026 | 11:04:19,680 | 6 | 160,70 | |
| 6 | 160,70 | |||
| 6 | 160,70 | |||
| 15.10.2026 | 11:03:38,555 | 150 | 160,46 | |
| 150 | 160,46 | |||
| 150 | 160,46 | |||
| 15.10.2026 | 11:03:18,461 | 70 | 160,70 | |
| 70 | 160,70 | |||
| 70 | 160,70 | |||
| 15.10.2026 | 11:03:14,732 | 3 | 161,16 | |
| 3 | 161,16 | |||
| 3 | 161,16 | |||
| 15.10.2026 | 11:03:11,233 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 15.10.2026 | 11:03:05,359 | 4 | 160,98 | |
| 4 | 160,98 | |||
| 4 | 160,98 | |||
| 15.10.2026 | 11:03:05,062 | 4 | 160,98 | |
| 4 | 160,98 | |||
| 4 | 160,98 | |||
| 15.10.2026 | 11:03:04,442 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 15.10.2026 | 11:02:54,141 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 15.10.2026 | 11:02:48,457 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 15.10.2026 | 11:01:54,312 | 61 | 160,56 | |
| 61 | 160,56 | |||
| 61 | 160,56 | |||
| 15.10.2026 | 11:01:05,266 | 11 | 160,70 | |
| 11 | 160,70 | |||
| 11 | 160,70 | |||
| 15.10.2026 | 11:00:44,318 | 15 | 160,86 | |
| 9 | 160,86 | |||
| 6 | 160,86 | |||
| 15 | 160,86 | |||
| 15.10.2026 | 10:59:46,574 | 17 | 160,50 | |
| 17 | 160,50 | |||
| 17 | 160,50 | |||
| 15.10.2026 | 10:59:38,376 | 15 | 160,58 | |
| 15 | 160,58 | |||
| 15 | 160,58 | |||
| 15.10.2026 | 10:59:03,641 | 50 | 160,74 | |
| 50 | 160,74 | |||
| 50 | 160,74 | |||
| 15.10.2026 | 10:58:28,171 | 100 | 160,18 | |
| 100 | 160,18 | |||
| 100 | 160,18 | |||
| 15.10.2026 | 10:58:24,090 | 15 | 160,58 | |
| 15 | 160,58 | |||
| 10 | 160,58 | |||
| 5 | 160,58 | |||
| 15.10.2026 | 10:58:06,596 | 28 | 160,54 | |
| 28 | 160,54 | |||
| 28 | 160,54 | |||
| 15.10.2026 | 10:57:21,614 | 5 | 160,40 | |
| 5 | 160,40 | |||
| 5 | 160,40 | |||
| 15.10.2026 | 10:57:19,070 | 6 | 159,84 | |
| 6 | 159,84 | |||
| 6 | 159,84 | |||
| 15.10.2026 | 10:57:14,846 | 5 | 160,38 | |
| 5 | 160,38 | |||
| 5 | 160,38 | |||
| 15.10.2026 | 10:56:51,652 | 29 | 160,38 | |
| 29 | 160,38 | |||
| 29 | 160,38 | |||
| 15.10.2026 | 10:56:41,423 | 50 | 160,52 | |
| 50 | 160,52 | |||
| 50 | 160,52 | |||
| 15.10.2026 | 10:56:24,474 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 15.10.2026 | 10:56:07,980 | 10 | 160,36 | |
| 10 | 160,36 | |||
| 10 | 160,36 | |||
| 15.10.2026 | 10:54:51,713 | 19 | 160,00 | |
| 19 | 160,00 | |||
| 19 | 160,00 | |||
| 15.10.2026 | 10:54:44,471 | 6 | 160,08 | |
| 6 | 160,08 | |||
| 6 | 160,08 | |||
| 15.10.2026 | 10:54:15,296 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 15.10.2026 | 10:54:03,535 | 16 | 159,82 | |
| 16 | 159,82 | |||
| 16 | 159,82 | |||
| 15.10.2026 | 10:52:49,164 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 15.10.2026 | 10:52:45,101 | 250 | 159,38 | |
| 250 | 159,38 | |||
| 250 | 159,38 | |||
| 15.10.2026 | 10:52:24,863 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 15.10.2026 | 10:52:07,853 | 30 | 159,34 | |
| 30 | 159,34 | |||
| 30 | 159,34 | |||
| 15.10.2026 | 10:50:40,548 | 816 | 159,20 | |
| 816 | 159,20 | |||
| 816 | 159,20 | |||
| 15.10.2026 | 10:49:58,232 | 17 | 159,34 | |
| 17 | 159,34 | |||
| 17 | 159,34 | |||
| 15.10.2026 | 10:49:53,614 | 6 | 159,32 | |
| 6 | 159,32 | |||
| 6 | 159,32 | |||
| 15.10.2026 | 10:49:32,962 | 20 | 159,26 | |
| 20 | 159,26 | |||
| 20 | 159,26 | |||
| 15.10.2026 | 10:49:17,251 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 15.10.2026 | 10:48:46,364 | 24 | 158,66 | |
| 24 | 158,66 | |||
| 24 | 158,66 | |||
| 15.10.2026 | 10:48:43,031 | 10 | 158,62 | |
| 10 | 158,62 | |||
| 10 | 158,62 | |||
| 15.10.2026 | 10:48:12,511 | 6 | 158,22 | |
| 6 | 158,22 | |||
| 6 | 158,22 | |||
| 15.10.2026 | 10:47:56,573 | 10 | 158,54 | |
| 10 | 158,54 | |||
| 10 | 158,54 | |||
| 15.10.2026 | 10:47:07,246 | 10 | 158,24 | |
| 10 | 158,24 | |||
| 10 | 158,24 | |||
| 15.10.2026 | 10:46:49,959 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 15.10.2026 | 10:46:00,339 | 350 | 157,58 | |
| 350 | 157,58 | |||
| 350 | 157,58 | |||
| 15.10.2026 | 10:45:08,485 | 12 | 157,84 | |
| 12 | 157,84 | |||
| 12 | 157,84 | |||
| 15.10.2026 | 10:43:48,169 | 5 | 157,82 | |
| 5 | 157,82 | |||
| 5 | 157,82 | |||
| 15.10.2026 | 10:42:44,306 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 15.10.2026 | 10:41:10,486 | 300 | 157,50 | |
| 300 | 157,50 | |||
| 300 | 157,50 | |||
| 15.10.2026 | 10:41:00,710 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 15.10.2026 | 10:41:00,415 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 15.10.2026 | 10:39:50,472 | 60 | 157,94 | |
| 60 | 157,94 | |||
| 55 | 157,94 | |||
| 5 | 157,94 | |||
| 15.10.2026 | 10:38:53,321 | 30 | 158,08 | |
| 30 | 158,08 | |||
| 30 | 158,08 | |||
| 15.10.2026 | 10:38:03,651 | 15 | 158,12 | |
| 15 | 158,12 | |||
| 15 | 158,12 | |||
| 15.10.2026 | 10:38:02,912 | 353 | 158,12 | |
| 353 | 158,12 | |||
| 353 | 158,12 | |||
| 15.10.2026 | 10:37:12,275 | 30 | 158,22 | |
| 30 | 158,22 | |||
| 30 | 158,22 | |||
| 15.10.2026 | 10:37:06,518 | 7 | 158,24 | |
| 7 | 158,24 | |||
| 7 | 158,24 | |||
| 15.10.2026 | 10:36:49,770 | 10 | 158,10 | |
| 4 | 158,10 | |||
| 6 | 158,10 | |||
| 10 | 158,10 | |||
| 15.10.2026 | 10:36:18,422 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 15.10.2026 | 10:36:13,430 | 15 | 158,72 | |
| 15 | 158,72 | |||
| 15 | 158,72 | |||
| 15.10.2026 | 10:36:12,509 | 60 | 158,72 | |
| 60 | 158,72 | |||
| 60 | 158,72 | |||
| 15.10.2026 | 10:34:28,132 | 40 | 159,04 | |
| 40 | 159,04 | |||
| 40 | 159,04 | |||
| 15.10.2026 | 10:34:13,534 | 50 | 158,60 | |
| 50 | 158,60 | |||
| 50 | 158,60 | |||
| 15.10.2026 | 10:33:57,753 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 15.10.2026 | 10:33:37,710 | 32 | 159,02 | |
| 32 | 159,02 | |||
| 32 | 159,02 | |||
| 15.10.2026 | 10:33:33,331 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 15.10.2026 | 10:32:59,944 | 19 | 158,58 | |
| 19 | 158,58 | |||
| 19 | 158,58 | |||
| 15.10.2026 | 10:32:55,403 | 15 | 158,14 | |
| 15 | 158,14 | |||
| 15 | 158,14 | |||
| 15.10.2026 | 10:32:54,809 | 125 | 158,58 | |
| 125 | 158,58 | |||
| 125 | 158,58 | |||
| 15.10.2026 | 10:31:15,788 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 15.10.2026 | 10:30:53,599 | 12 | 158,72 | |
| 12 | 158,72 | |||
| 12 | 158,72 | |||
| 15.10.2026 | 10:30:50,617 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 15.10.2026 | 10:30:16,243 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 15.10.2026 | 10:30:15,935 | 3 | 158,54 | |
| 3 | 158,54 | |||
| 3 | 158,54 | |||
| 15.10.2026 | 10:30:09,375 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 15.10.2026 | 10:30:07,147 | 15 | 158,58 | |
| 15 | 158,58 | |||
| 15 | 158,58 | |||
| 15.10.2026 | 10:30:02,686 | 50 | 158,26 | |
| 47 | 158,26 | |||
| 3 | 158,26 | |||
| 50 | 158,26 | |||
| 15.10.2026 | 10:29:13,263 | 38 | 158,58 | |
| 38 | 158,58 | |||
| 38 | 158,58 | |||
| 15.10.2026 | 10:28:56,688 | 20 | 158,30 | |
| 20 | 158,30 | |||
| 20 | 158,30 | |||
| 15.10.2026 | 10:28:50,764 | 7 | 158,58 | |
| 7 | 158,58 | |||
| 7 | 158,58 | |||
| 15.10.2026 | 10:28:47,698 | 25 | 158,58 | |
| 25 | 158,58 | |||
| 25 | 158,58 | |||
| 15.10.2026 | 10:28:44,290 | 40 | 158,58 | |
| 40 | 158,58 | |||
| 40 | 158,58 | |||
| 15.10.2026 | 10:28:18,079 | 4 | 158,68 | |
| 4 | 158,68 | |||
| 4 | 158,68 | |||
| 15.10.2026 | 10:28:06,903 | 2 | 158,78 | |
| 2 | 158,78 | |||
| 2 | 158,78 | |||
| 15.10.2026 | 10:27:10,629 | 53 | 158,32 | |
| 53 | 158,32 | |||
| 53 | 158,32 | |||
| 15.10.2026 | 10:27:07,212 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 15.10.2026 | 10:26:55,068 | 200 | 158,10 | |
| 200 | 158,10 | |||
| 200 | 158,10 | |||
| 15.10.2026 | 10:26:44,152 | 15 | 158,68 | |
| 15 | 158,68 | |||
| 15 | 158,68 | |||
| 15.10.2026 | 10:26:21,637 | 300 | 158,98 | |
| 300 | 158,98 | |||
| 300 | 158,98 | |||
| 15.10.2026 | 10:26:15,823 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 15.10.2026 | 10:25:16,882 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 15.10.2026 | 10:25:11,039 | 15 | 158,38 | |
| 15 | 158,38 | |||
| 15 | 158,38 | |||
| 15.10.2026 | 10:24:58,832 | 157 | 158,36 | |
| 50 | 158,36 | |||
| 107 | 158,36 | |||
| 157 | 158,36 | |||
| 15.10.2026 | 10:24:17,793 | 4 | 158,40 | |
| 4 | 158,40 | |||
| 4 | 158,40 | |||
| 15.10.2026 | 10:23:42,687 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 15.10.2026 | 10:23:40,455 | 20 | 158,40 | |
| 20 | 158,40 | |||
| 20 | 158,40 | |||
| 15.10.2026 | 10:23:32,856 | 220 | 158,16 | |
| 220 | 158,16 | |||
| 220 | 158,16 | |||
| 15.10.2026 | 10:23:21,321 | 15 | 158,14 | |
| 15 | 158,14 | |||
| 15 | 158,14 | |||
| 15.10.2026 | 10:22:56,362 | 25 | 158,00 | |
| 25 | 158,00 | |||
| 17 | 158,00 | |||
| 8 | 158,00 | |||
| 15.10.2026 | 10:22:54,665 | 20 | 158,44 | |
| 20 | 158,44 | |||
| 20 | 158,44 | |||
| 15.10.2026 | 10:22:09,390 | 110 | 157,98 | |
| 110 | 157,98 | |||
| 110 | 157,98 | |||
| 15.10.2026 | 10:21:58,589 | 20 | 157,80 | |
| 20 | 157,80 | |||
| 20 | 157,80 | |||
| 15.10.2026 | 10:21:58,530 | 15 | 157,80 | |
| 15 | 157,80 | |||
| 8 | 157,80 | |||
| 7 | 157,80 | |||
| 15.10.2026 | 10:21:58,402 | 51 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 19 | 158,00 | |||
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 51 | 158,00 | |||
| 15.10.2026 | 10:21:51,285 | 6 | 158,16 | |
| 6 | 158,16 | |||
| 6 | 158,16 | |||
| 15.10.2026 | 10:21:43,992 | 50 | 158,08 | |
| 50 | 158,08 | |||
| 50 | 158,08 | |||
| 15.10.2026 | 10:21:20,571 | 11 | 158,02 | |
| 11 | 158,02 | |||
| 11 | 158,02 | |||
| 15.10.2026 | 10:20:35,485 | 27 | 158,04 | |
| 27 | 158,04 | |||
| 27 | 158,04 | |||
| 15.10.2026 | 10:20:28,791 | 20 | 158,26 | |
| 20 | 158,26 | |||
| 20 | 158,26 | |||
| 15.10.2026 | 10:20:25,346 | 100 | 158,26 | |
| 100 | 158,26 | |||
| 100 | 158,26 | |||
| 15.10.2026 | 10:19:48,473 | 45 | 158,72 | |
| 45 | 158,72 | |||
| 45 | 158,72 | |||
| 15.10.2026 | 10:19:11,025 | 20 | 158,72 | |
| 20 | 158,72 | |||
| 20 | 158,72 | |||
| 15.10.2026 | 10:19:03,888 | 25 | 158,26 | |
| 25 | 158,26 | |||
| 25 | 158,26 | |||
| 15.10.2026 | 10:18:53,956 | 3 | 158,14 | |
| 3 | 158,14 | |||
| 3 | 158,14 | |||
| 15.10.2026 | 10:18:50,682 | 40 | 158,16 | |
| 40 | 158,16 | |||
| 40 | 158,16 | |||
| 15.10.2026 | 10:18:46,313 | 20 | 158,34 | |
| 20 | 158,34 | |||
| 20 | 158,34 | |||
| 15.10.2026 | 10:18:45,246 | 10 | 158,08 | |
| 10 | 158,08 | |||
| 10 | 158,08 | |||
| 15.10.2026 | 10:18:32,136 | 67 | 158,46 | |
| 67 | 158,46 | |||
| 67 | 158,46 | |||
| 15.10.2026 | 10:18:31,335 | 320 | 158,46 | |
| 320 | 158,46 | |||
| 7 | 158,46 | |||
| 313 | 158,46 | |||
| 15.10.2026 | 10:18:07,247 | 320 | 158,46 | |
| 320 | 158,46 | |||
| 320 | 158,46 | |||
| 15.10.2026 | 10:18:03,460 | 10 | 158,48 | |
| 10 | 158,48 | |||
| 10 | 158,48 | |||
| 15.10.2026 | 10:17:54,849 | 3 | 158,50 | |
| 3 | 158,50 | |||
| 3 | 158,50 | |||
| 15.10.2026 | 10:17:45,834 | 250 | 158,84 | |
| 250 | 158,84 | |||
| 250 | 158,84 | |||
| 15.10.2026 | 10:17:08,746 | 80 | 158,84 | |
| 80 | 158,84 | |||
| 80 | 158,84 | |||
| 15.10.2026 | 10:16:44,259 | 65 | 158,80 | |
| 65 | 158,80 | |||
| 59 | 158,80 | |||
| 6 | 158,80 | |||
| 15.10.2026 | 10:16:19,083 | 250 | 158,82 | |
| 250 | 158,82 | |||
| 250 | 158,82 | |||
| 15.10.2026 | 10:16:00,268 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 15.10.2026 | 10:15:59,960 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 15.10.2026 | 10:15:29,348 | 9 | 159,36 | |
| 9 | 159,36 | |||
| 9 | 159,36 | |||
| 15.10.2026 | 10:15:17,570 | 9 | 159,00 | |
| 9 | 159,00 | |||
| 9 | 159,00 | |||
| 15.10.2026 | 10:15:02,048 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 15.10.2026 | 10:13:47,704 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 15.10.2026 | 10:12:59,012 | 7 | 159,16 | |
| 7 | 159,16 | |||
| 7 | 159,16 | |||
| 15.10.2026 | 10:12:53,490 | 25 | 159,12 | |
| 25 | 159,12 | |||
| 25 | 159,12 | |||
| 15.10.2026 | 10:12:50,963 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 15.10.2026 | 10:12:25,709 | 100 | 159,58 | |
| 100 | 159,58 | |||
| 100 | 159,58 | |||
| 15.10.2026 | 10:12:17,349 | 15 | 158,98 | |
| 15 | 158,98 | |||
| 15 | 158,98 | |||
| 15.10.2026 | 10:12:10,923 | 30 | 158,80 | |
| 6 | 158,80 | |||
| 30 | 158,80 | |||
| 24 | 158,80 | |||
| 15.10.2026 | 10:11:49,655 | 12 | 158,80 | |
| 12 | 158,80 | |||
| 12 | 158,80 | |||
| 15.10.2026 | 10:11:47,877 | 12 | 159,30 | |
| 12 | 159,30 | |||
| 12 | 159,30 | |||
| 15.10.2026 | 10:11:46,195 | 15 | 159,30 | |
| 15 | 159,30 | |||
| 15 | 159,30 | |||
| 15.10.2026 | 10:11:33,977 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 15.10.2026 | 10:11:32,623 | 20 | 158,76 | |
| 20 | 158,76 | |||
| 20 | 158,76 | |||
| 15.10.2026 | 10:11:15,780 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.10.2026 | 10:11:11,151 | 40 | 158,74 | |
| 40 | 158,74 | |||
| 40 | 158,74 | |||
| 15.10.2026 | 10:10:33,836 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 15.10.2026 | 10:10:25,447 | 20 | 158,62 | |
| 20 | 158,62 | |||
| 20 | 158,62 | |||
| 15.10.2026 | 10:10:11,435 | 100 | 158,64 | |
| 51 | 158,64 | |||
| 96 | 158,64 | |||
| 13 | 158,64 | |||
| 4 | 158,64 | |||
| 34 | 158,64 | |||
| 2 | 158,64 | |||
| 15.10.2026 | 10:10:11,309 | 107 | 159,00 | |
| 6 | 159,00 | |||
| 10 | 159,00 | |||
| 107 | 159,00 | |||
| 7 | 159,00 | |||
| 50 | 159,00 | |||
| 4 | 159,00 | |||
| 10 | 159,00 | |||
| 20 | 159,00 | |||
| 15.10.2026 | 10:09:48,437 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 15.10.2026 | 10:09:09,884 | 7 | 159,24 | |
| 7 | 159,24 | |||
| 7 | 159,24 | |||
| 15.10.2026 | 10:07:32,154 | 15 | 159,98 | |
| 15 | 159,98 | |||
| 15 | 159,98 | |||
| 15.10.2026 | 10:06:39,838 | 35 | 160,34 | |
| 35 | 160,34 | |||
| 35 | 160,34 | |||
| 15.10.2026 | 10:06:15,174 | 6 | 159,54 | |
| 6 | 159,54 | |||
| 6 | 159,54 | |||
| 15.10.2026 | 10:05:37,899 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 15.10.2026 | 10:05:26,548 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 15.10.2026 | 10:05:01,265 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.10.2026 | 10:04:14,581 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 15.10.2026 | 10:03:59,272 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 15.10.2026 | 10:03:43,611 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 15.10.2026 | 10:03:31,424 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.10.2026 | 10:03:31,158 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.10.2026 | 10:03:30,215 | 31 | 159,82 | |
| 31 | 159,82 | |||
| 31 | 159,82 | |||
| 15.10.2026 | 10:03:27,623 | 13 | 159,48 | |
| 13 | 159,48 | |||
| 13 | 159,48 | |||
| 15.10.2026 | 10:03:22,409 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 15.10.2026 | 10:03:19,930 | 50 | 159,64 | |
| 50 | 159,64 | |||
| 50 | 159,64 | |||
| 15.10.2026 | 10:02:57,860 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 15.10.2026 | 10:02:57,741 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.10.2026 | 10:02:10,562 | 320 | 159,80 | |
| 320 | 159,80 | |||
| 320 | 159,80 | |||
| 15.10.2026 | 10:02:01,173 | 5 | 159,82 | |
| 5 | 159,82 | |||
| 5 | 159,82 | |||
| 15.10.2026 | 10:00:59,000 | 16 | 159,82 | |
| 10 | 159,82 | |||
| 16 | 159,82 | |||
| 6 | 159,82 | |||
| 15.10.2026 | 10:00:55,461 | 281 | 160,00 | |
| 94 | 160,00 | |||
| 8 | 160,00 | |||
| 10 | 160,00 | |||
| 281 | 160,00 | |||
| 3 | 160,00 | |||
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 60 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 31 | 160,00 | |||
| 10 | 160,00 | |||
| 35 | 160,00 | |||
| 15.10.2026 | 10:00:37,485 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 15.10.2026 | 10:00:24,001 | 35 | 160,28 | |
| 35 | 160,28 | |||
| 35 | 160,28 | |||
| 15.10.2026 | 09:59:15,020 | 200 | 160,50 | |
| 200 | 160,50 | |||
| 200 | 160,50 | |||
| 15.10.2026 | 09:59:02,210 | 200 | 160,52 | |
| 200 | 160,52 | |||
| 200 | 160,52 | |||
| 15.10.2026 | 09:58:51,638 | 15 | 160,52 | |
| 15 | 160,52 | |||
| 15 | 160,52 | |||
| 15.10.2026 | 09:58:42,937 | 9 | 160,02 | |
| 9 | 160,02 | |||
| 9 | 160,02 | |||
| 15.10.2026 | 09:56:35,810 | 60 | 160,10 | |
| 20 | 160,10 | |||
| 60 | 160,10 | |||
| 40 | 160,10 | |||
| 15.10.2026 | 09:56:28,774 | 4 | 160,74 | |
| 4 | 160,74 | |||
| 4 | 160,74 | |||
| 15.10.2026 | 09:55:33,745 | 250 | 160,52 | |
| 250 | 160,52 | |||
| 250 | 160,52 | |||
| 15.10.2026 | 09:55:24,705 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 15.10.2026 | 09:54:29,501 | 43 | 160,52 | |
| 43 | 160,52 | |||
| 36 | 160,52 | |||
| 7 | 160,52 | |||
| 15.10.2026 | 09:53:33,460 | 4 | 160,84 | |
| 4 | 160,84 | |||
| 4 | 160,84 | |||
| 15.10.2026 | 09:53:33,084 | 4 | 160,84 | |
| 4 | 160,84 | |||
| 4 | 160,84 | |||
| 15.10.2026 | 09:52:22,155 | 20 | 160,50 | |
| 18 | 160,50 | |||
| 2 | 160,50 | |||
| 20 | 160,50 | |||
| 15.10.2026 | 09:52:04,886 | 6 | 160,64 | |
| 6 | 160,64 | |||
| 6 | 160,64 | |||
| 15.10.2026 | 09:51:51,499 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 15.10.2026 | 09:51:01,374 | 200 | 160,76 | |
| 200 | 160,76 | |||
| 200 | 160,76 | |||
| 15.10.2026 | 09:50:04,160 | 100 | 160,82 | |
| 60 | 160,82 | |||
| 100 | 160,82 | |||
| 20 | 160,82 | |||
| 20 | 160,82 | |||
| 15.10.2026 | 09:48:31,717 | 9 | 160,92 | |
| 9 | 160,92 | |||
| 9 | 160,92 | |||
| 15.10.2026 | 09:47:59,418 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 15.10.2026 | 09:47:56,864 | 20 | 161,20 | |
| 20 | 161,20 | |||
| 20 | 161,20 | |||
| 15.10.2026 | 09:47:08,848 | 31 | 161,48 | |
| 11 | 161,48 | |||
| 20 | 161,48 | |||
| 31 | 161,48 | |||
| 15.10.2026 | 09:46:48,542 | 25 | 160,94 | |
| 25 | 160,94 | |||
| 5 | 160,94 | |||
| 20 | 160,94 | |||
| 15.10.2026 | 09:46:45,888 | 25 | 160,94 | |
| 20 | 160,94 | |||
| 5 | 160,94 | |||
| 25 | 160,94 | |||
| 15.10.2026 | 09:45:24,070 | 6 | 161,48 | |
| 6 | 161,48 | |||
| 6 | 161,48 | |||
| 15.10.2026 | 09:44:31,115 | 15 | 160,78 | |
| 11 | 160,78 | |||
| 4 | 160,78 | |||
| 15 | 160,78 | |||
| 15.10.2026 | 09:44:03,383 | 3 | 160,78 | |
| 3 | 160,78 | |||
| 3 | 160,78 | |||
| 15.10.2026 | 09:43:35,588 | 101 | 160,92 | |
| 101 | 160,92 | |||
| 101 | 160,92 | |||
| 15.10.2026 | 09:43:35,266 | 100 | 160,92 | |
| 100 | 160,92 | |||
| 100 | 160,92 | |||
| 15.10.2026 | 09:43:34,962 | 100 | 160,92 | |
| 100 | 160,92 | |||
| 100 | 160,92 | |||
| 15.10.2026 | 09:43:34,628 | 100 | 160,92 | |
| 100 | 160,92 | |||
| 10 | 160,92 | |||
| 70 | 160,92 | |||
| 20 | 160,92 | |||
| 15.10.2026 | 09:43:22,439 | 25 | 160,78 | |
| 25 | 160,78 | |||
| 25 | 160,78 | |||
| 15.10.2026 | 09:43:22,061 | 100 | 160,78 | |
| 100 | 160,78 | |||
| 100 | 160,78 | |||
| 15.10.2026 | 09:43:21,009 | 31 | 160,24 | |
| 31 | 160,24 | |||
| 31 | 160,24 | |||
| 15.10.2026 | 09:43:17,579 | 150 | 160,84 | |
| 150 | 160,84 | |||
| 150 | 160,84 | |||
| 15.10.2026 | 09:43:10,656 | 100 | 160,76 | |
| 100 | 160,76 | |||
| 100 | 160,76 | |||
| 15.10.2026 | 09:43:10,259 | 100 | 160,76 | |
| 100 | 160,76 | |||
| 100 | 160,76 | |||
| 15.10.2026 | 09:43:09,893 | 152 | 160,76 | |
| 152 | 160,76 | |||
| 152 | 160,76 | |||
| 15.10.2026 | 09:43:09,648 | 680 | 160,32 | |
| 680 | 160,32 | |||
| 670 | 160,32 | |||
| 10 | 160,32 | |||
| 15.10.2026 | 09:43:05,725 | 1 020 | 160,32 | |
| 20 | 160,32 | |||
| 1 000 | 160,32 | |||
| 1 020 | 160,32 | |||
| 15.10.2026 | 09:42:41,275 | 310 | 160,52 | |
| 310 | 160,52 | |||
| 310 | 160,52 | |||
| 15.10.2026 | 09:42:30,960 | 100 | 160,98 | |
| 90 | 160,98 | |||
| 10 | 160,98 | |||
| 100 | 160,98 | |||
| 15.10.2026 | 09:42:17,787 | 8 | 161,10 | |
| 8 | 161,10 | |||
| 8 | 161,10 | |||
| 15.10.2026 | 09:42:03,792 | 25 | 160,90 | |
| 25 | 160,90 | |||
| 25 | 160,90 | |||
| 15.10.2026 | 09:41:43,768 | 615 | 160,18 | |
| 615 | 160,18 | |||
| 615 | 160,18 | |||
| 15.10.2026 | 09:41:43,718 | 1 020 | 160,18 | |
| 1 000 | 160,18 | |||
| 20 | 160,18 | |||
| 1 020 | 160,18 | |||
| 15.10.2026 | 09:41:22,870 | 320 | 160,72 | |
| 320 | 160,72 | |||
| 320 | 160,72 | |||
| 15.10.2026 | 09:41:22,780 | 320 | 160,72 | |
| 320 | 160,72 | |||
| 320 | 160,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 880,00 / Ask: 884,00
Umsatz: 68 719 TEUR -
Siemens Energy AG
Bid: 133,40 / Ask: 133,80
Umsatz: 63 558 TEUR -
Rheinmetall AG
Bid: 1 032,80
Ask: 1 036,00
Umsatz: 57 506 TEUR -
Nvidia Corp.
Bid: 193,60 / Ask: 193,70
Umsatz: 49 483 TEUR -
Micron Technology Inc.
Bid: 829,70 / Ask: 831,10
Umsatz: 45 979 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 22:00:00
Letzte Aktualisierung:
15.10.2026 @ 22:00:00