NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
475
873
55,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 13:40:21,022 | 460 | 54,80 | |
| 460 | 54,80 | |||
| 460 | 54,80 | |||
| 06.01.2026 | 13:38:55,961 | 50 | 54,81 | |
| 50 | 54,81 | |||
| 50 | 54,81 | |||
| 06.01.2026 | 13:36:39,480 | 100 | 54,85 | |
| 100 | 54,85 | |||
| 100 | 54,85 | |||
| 06.01.2026 | 13:36:35,774 | 5 | 54,85 | |
| 5 | 54,85 | |||
| 5 | 54,85 | |||
| 06.01.2026 | 13:35:33,055 | 2 | 54,85 | |
| 2 | 54,85 | |||
| 2 | 54,85 | |||
| 06.01.2026 | 13:34:59,765 | 200 | 54,81 | |
| 200 | 54,81 | |||
| 200 | 54,81 | |||
| 06.01.2026 | 13:34:46,310 | 100 | 54,84 | |
| 100 | 54,84 | |||
| 100 | 54,84 | |||
| 06.01.2026 | 13:32:14,416 | 200 | 54,85 | |
| 200 | 54,85 | |||
| 200 | 54,85 | |||
| 06.01.2026 | 13:30:30,465 | 460 | 54,82 | |
| 460 | 54,82 | |||
| 460 | 54,82 | |||
| 06.01.2026 | 13:28:44,840 | 185 | 54,84 | |
| 185 | 54,84 | |||
| 185 | 54,84 | |||
| 06.01.2026 | 13:28:39,396 | 19 | 54,79 | |
| 19 | 54,79 | |||
| 19 | 54,79 | |||
| 06.01.2026 | 13:25:04,704 | 50 | 54,85 | |
| 50 | 54,85 | |||
| 50 | 54,85 | |||
| 06.01.2026 | 13:25:02,862 | 21 | 54,85 | |
| 21 | 54,85 | |||
| 21 | 54,85 | |||
| 06.01.2026 | 13:25:00,595 | 25 | 54,85 | |
| 25 | 54,85 | |||
| 25 | 54,85 | |||
| 06.01.2026 | 13:24:56,143 | 50 | 54,85 | |
| 50 | 54,85 | |||
| 50 | 54,85 | |||
| 06.01.2026 | 13:24:19,865 | 59 | 54,84 | |
| 59 | 54,84 | |||
| 59 | 54,84 | |||
| 06.01.2026 | 13:23:43,005 | 10 | 54,84 | |
| 10 | 54,84 | |||
| 10 | 54,84 | |||
| 06.01.2026 | 13:23:36,180 | 5 | 54,84 | |
| 5 | 54,84 | |||
| 5 | 54,84 | |||
| 06.01.2026 | 13:22:19,390 | 3 | 54,77 | |
| 3 | 54,77 | |||
| 3 | 54,77 | |||
| 06.01.2026 | 13:21:46,296 | 1 | 54,85 | |
| 1 | 54,85 | |||
| 1 | 54,85 | |||
| 06.01.2026 | 13:20:26,636 | 300 | 54,80 | |
| 300 | 54,80 | |||
| 300 | 54,80 | |||
| 06.01.2026 | 13:18:09,017 | 300 | 54,83 | |
| 300 | 54,83 | |||
| 300 | 54,83 | |||
| 06.01.2026 | 13:18:04,393 | 300 | 54,83 | |
| 300 | 54,83 | |||
| 300 | 54,83 | |||
| 06.01.2026 | 13:17:39,069 | 200 | 54,81 | |
| 200 | 54,81 | |||
| 200 | 54,81 | |||
| 06.01.2026 | 13:16:26,470 | 5 | 54,81 | |
| 5 | 54,81 | |||
| 5 | 54,81 | |||
| 06.01.2026 | 13:13:28,505 | 40 | 54,80 | |
| 40 | 54,80 | |||
| 40 | 54,80 | |||
| 06.01.2026 | 13:12:13,778 | 10 | 54,87 | |
| 10 | 54,87 | |||
| 10 | 54,87 | |||
| 06.01.2026 | 13:09:56,376 | 5 | 54,85 | |
| 5 | 54,85 | |||
| 5 | 54,85 | |||
| 06.01.2026 | 13:09:39,895 | 36 | 54,85 | |
| 36 | 54,85 | |||
| 36 | 54,85 | |||
| 06.01.2026 | 13:07:30,060 | 30 | 54,87 | |
| 30 | 54,87 | |||
| 30 | 54,87 | |||
| 06.01.2026 | 13:07:13,031 | 2 | 54,87 | |
| 2 | 54,87 | |||
| 2 | 54,87 | |||
| 06.01.2026 | 13:06:57,320 | 12 | 54,83 | |
| 12 | 54,83 | |||
| 12 | 54,83 | |||
| 06.01.2026 | 13:06:52,759 | 100 | 54,86 | |
| 100 | 54,86 | |||
| 100 | 54,86 | |||
| 06.01.2026 | 13:05:40,926 | 146 | 54,87 | |
| 146 | 54,87 | |||
| 146 | 54,87 | |||
| 06.01.2026 | 13:05:31,385 | 146 | 54,87 | |
| 146 | 54,87 | |||
| 146 | 54,87 | |||
| 06.01.2026 | 13:05:22,046 | 146 | 54,87 | |
| 146 | 54,87 | |||
| 146 | 54,87 | |||
| 06.01.2026 | 13:05:12,703 | 146 | 54,87 | |
| 146 | 54,87 | |||
| 146 | 54,87 | |||
| 06.01.2026 | 13:05:03,355 | 146 | 54,87 | |
| 146 | 54,87 | |||
| 146 | 54,87 | |||
| 06.01.2026 | 13:02:41,570 | 72 | 54,97 | |
| 72 | 54,97 | |||
| 72 | 54,97 | |||
| 06.01.2026 | 13:00:25,776 | 20 | 54,94 | |
| 20 | 54,94 | |||
| 20 | 54,94 | |||
| 06.01.2026 | 13:00:03,109 | 5 | 54,89 | |
| 5 | 54,89 | |||
| 5 | 54,89 | |||
| 06.01.2026 | 13:00:00,817 | 1 | 54,89 | |
| 1 | 54,89 | |||
| 1 | 54,89 | |||
| 06.01.2026 | 12:59:53,843 | 3 | 54,90 | |
| 3 | 54,90 | |||
| 3 | 54,90 | |||
| 06.01.2026 | 12:59:40,729 | 30 | 54,91 | |
| 30 | 54,91 | |||
| 30 | 54,91 | |||
| 06.01.2026 | 12:59:21,502 | 460 | 54,90 | |
| 460 | 54,90 | |||
| 460 | 54,90 | |||
| 06.01.2026 | 12:59:17,765 | 10 | 54,90 | |
| 10 | 54,90 | |||
| 10 | 54,90 | |||
| 06.01.2026 | 12:59:14,770 | 1 | 54,90 | |
| 1 | 54,90 | |||
| 1 | 54,90 | |||
| 06.01.2026 | 12:57:21,416 | 146 | 54,87 | |
| 146 | 54,87 | |||
| 146 | 54,87 | |||
| 06.01.2026 | 12:57:13,647 | 3 | 54,91 | |
| 3 | 54,91 | |||
| 3 | 54,91 | |||
| 06.01.2026 | 12:56:55,270 | 1 | 54,91 | |
| 1 | 54,91 | |||
| 1 | 54,91 | |||
| 06.01.2026 | 12:56:50,348 | 2 | 54,91 | |
| 2 | 54,91 | |||
| 2 | 54,91 | |||
| 06.01.2026 | 12:55:34,586 | 460 | 54,88 | |
| 460 | 54,88 | |||
| 460 | 54,88 | |||
| 06.01.2026 | 12:55:34,158 | 75 | 54,92 | |
| 75 | 54,92 | |||
| 75 | 54,92 | |||
| 06.01.2026 | 12:55:12,488 | 18 | 54,93 | |
| 18 | 54,93 | |||
| 18 | 54,93 | |||
| 06.01.2026 | 12:54:36,188 | 18 | 54,92 | |
| 18 | 54,92 | |||
| 18 | 54,92 | |||
| 06.01.2026 | 12:51:17,125 | 1 | 54,87 | |
| 1 | 54,87 | |||
| 1 | 54,87 | |||
| 06.01.2026 | 12:50:19,027 | 10 | 54,95 | |
| 10 | 54,95 | |||
| 10 | 54,95 | |||
| 06.01.2026 | 12:49:48,760 | 20 | 54,95 | |
| 20 | 54,95 | |||
| 20 | 54,95 | |||
| 06.01.2026 | 12:49:45,387 | 20 | 54,96 | |
| 20 | 54,96 | |||
| 20 | 54,96 | |||
| 06.01.2026 | 12:49:43,155 | 35 | 54,87 | |
| 35 | 54,87 | |||
| 35 | 54,87 | |||
| 06.01.2026 | 12:47:56,543 | 5 | 54,87 | |
| 5 | 54,87 | |||
| 5 | 54,87 | |||
| 06.01.2026 | 12:47:46,207 | 8 | 55,00 | |
| 8 | 55,00 | |||
| 8 | 55,00 | |||
| 06.01.2026 | 12:46:15,508 | 100 | 55,06 | |
| 100 | 55,06 | |||
| 100 | 55,06 | |||
| 06.01.2026 | 12:45:28,993 | 50 | 55,07 | |
| 50 | 55,07 | |||
| 50 | 55,07 | |||
| 06.01.2026 | 12:45:23,391 | 30 | 54,95 | |
| 30 | 54,95 | |||
| 30 | 54,95 | |||
| 06.01.2026 | 12:44:39,415 | 460 | 55,00 | |
| 460 | 55,00 | |||
| 460 | 55,00 | |||
| 06.01.2026 | 12:44:06,755 | 1 | 55,09 | |
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 06.01.2026 | 12:42:31,795 | 460 | 55,01 | |
| 460 | 55,01 | |||
| 460 | 55,01 | |||
| 06.01.2026 | 12:42:14,519 | 460 | 55,01 | |
| 460 | 55,01 | |||
| 460 | 55,01 | |||
| 06.01.2026 | 12:42:04,753 | 50 | 55,09 | |
| 50 | 55,09 | |||
| 50 | 55,09 | |||
| 06.01.2026 | 12:41:57,243 | 460 | 55,01 | |
| 460 | 55,01 | |||
| 460 | 55,01 | |||
| 06.01.2026 | 12:40:43,913 | 460 | 54,98 | |
| 460 | 54,98 | |||
| 460 | 54,98 | |||
| 06.01.2026 | 12:40:24,749 | 1 | 55,02 | |
| 1 | 55,02 | |||
| 1 | 55,02 | |||
| 06.01.2026 | 12:39:07,737 | 3 | 55,02 | |
| 3 | 55,02 | |||
| 3 | 55,02 | |||
| 06.01.2026 | 12:37:41,311 | 180 | 55,02 | |
| 180 | 55,02 | |||
| 6 | 55,02 | |||
| 174 | 55,02 | |||
| 06.01.2026 | 12:37:19,816 | 3 | 55,02 | |
| 3 | 55,02 | |||
| 3 | 55,02 | |||
| 06.01.2026 | 12:35:52,737 | 25 | 54,98 | |
| 25 | 54,98 | |||
| 25 | 54,98 | |||
| 06.01.2026 | 12:34:40,444 | 18 | 54,99 | |
| 18 | 54,99 | |||
| 18 | 54,99 | |||
| 06.01.2026 | 12:33:29,959 | 9 | 55,00 | |
| 9 | 55,00 | |||
| 9 | 55,00 | |||
| 06.01.2026 | 12:32:14,663 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 06.01.2026 | 12:32:01,578 | 5 | 54,95 | |
| 5 | 54,95 | |||
| 5 | 54,95 | |||
| 06.01.2026 | 12:31:47,357 | 140 | 54,95 | |
| 140 | 54,95 | |||
| 140 | 54,95 | |||
| 06.01.2026 | 12:31:34,031 | 460 | 54,95 | |
| 460 | 54,95 | |||
| 460 | 54,95 | |||
| 06.01.2026 | 12:30:52,065 | 55 | 54,95 | |
| 55 | 54,95 | |||
| 55 | 54,95 | |||
| 06.01.2026 | 12:29:42,350 | 2 | 54,95 | |
| 2 | 54,95 | |||
| 2 | 54,95 | |||
| 06.01.2026 | 12:28:56,567 | 4 | 54,96 | |
| 4 | 54,96 | |||
| 4 | 54,96 | |||
| 06.01.2026 | 12:28:53,279 | 5 | 54,96 | |
| 5 | 54,96 | |||
| 5 | 54,96 | |||
| 06.01.2026 | 12:28:00,351 | 460 | 54,92 | |
| 460 | 54,92 | |||
| 460 | 54,92 | |||
| 06.01.2026 | 12:27:26,813 | 50 | 54,93 | |
| 50 | 54,93 | |||
| 50 | 54,93 | |||
| 06.01.2026 | 12:24:34,493 | 460 | 54,90 | |
| 460 | 54,90 | |||
| 460 | 54,90 | |||
| 06.01.2026 | 12:23:41,724 | 21 | 55,01 | |
| 21 | 55,01 | |||
| 21 | 55,01 | |||
| 06.01.2026 | 12:23:40,979 | 10 | 55,01 | |
| 10 | 55,01 | |||
| 10 | 55,01 | |||
| 06.01.2026 | 12:23:27,764 | 1 | 54,90 | |
| 1 | 54,90 | |||
| 1 | 54,90 | |||
| 06.01.2026 | 12:22:44,100 | 381 | 54,94 | |
| 381 | 54,94 | |||
| 381 | 54,94 | |||
| 06.01.2026 | 12:22:04,846 | 50 | 55,03 | |
| 50 | 55,03 | |||
| 50 | 55,03 | |||
| 06.01.2026 | 12:21:29,810 | 80 | 54,94 | |
| 80 | 54,94 | |||
| 80 | 54,94 | |||
| 06.01.2026 | 12:21:29,100 | 40 | 54,94 | |
| 40 | 54,94 | |||
| 40 | 54,94 | |||
| 06.01.2026 | 12:20:14,687 | 460 | 54,94 | |
| 460 | 54,94 | |||
| 460 | 54,94 | |||
| 06.01.2026 | 12:19:20,864 | 460 | 54,99 | |
| 460 | 54,99 | |||
| 460 | 54,99 | |||
| 06.01.2026 | 12:19:05,061 | 13 | 55,00 | |
| 13 | 55,00 | |||
| 13 | 55,00 | |||
| 06.01.2026 | 12:17:47,059 | 14 | 55,09 | |
| 14 | 55,09 | |||
| 14 | 55,09 | |||
| 06.01.2026 | 12:16:24,344 | 15 | 55,09 | |
| 15 | 55,09 | |||
| 15 | 55,09 | |||
| 06.01.2026 | 12:15:55,238 | 20 | 55,00 | |
| 15 | 55,00 | |||
| 5 | 55,00 | |||
| 20 | 55,00 | |||
| 06.01.2026 | 12:15:06,789 | 25 | 55,09 | |
| 25 | 55,09 | |||
| 25 | 55,09 | |||
| 06.01.2026 | 12:13:50,466 | 18 | 55,09 | |
| 18 | 55,09 | |||
| 18 | 55,09 | |||
| 06.01.2026 | 12:13:13,027 | 30 | 55,09 | |
| 30 | 55,09 | |||
| 30 | 55,09 | |||
| 06.01.2026 | 12:13:11,859 | 40 | 55,09 | |
| 40 | 55,09 | |||
| 40 | 55,09 | |||
| 06.01.2026 | 12:13:00,294 | 100 | 55,09 | |
| 100 | 55,09 | |||
| 100 | 55,09 | |||
| 06.01.2026 | 12:12:56,239 | 75 | 55,09 | |
| 75 | 55,09 | |||
| 75 | 55,09 | |||
| 06.01.2026 | 12:12:44,013 | 54 | 55,09 | |
| 54 | 55,09 | |||
| 54 | 55,09 | |||
| 06.01.2026 | 12:12:36,801 | 200 | 55,02 | |
| 200 | 55,02 | |||
| 200 | 55,02 | |||
| 06.01.2026 | 12:10:53,909 | 130 | 55,09 | |
| 130 | 55,09 | |||
| 130 | 55,09 | |||
| 06.01.2026 | 12:10:37,107 | 1 | 55,02 | |
| 1 | 55,02 | |||
| 1 | 55,02 | |||
| 06.01.2026 | 12:10:15,157 | 4 | 55,09 | |
| 4 | 55,09 | |||
| 4 | 55,09 | |||
| 06.01.2026 | 12:10:00,854 | 60 | 55,08 | |
| 60 | 55,08 | |||
| 60 | 55,08 | |||
| 06.01.2026 | 12:08:48,641 | 60 | 55,08 | |
| 60 | 55,08 | |||
| 60 | 55,08 | |||
| 06.01.2026 | 12:07:47,215 | 45 | 55,01 | |
| 45 | 55,01 | |||
| 45 | 55,01 | |||
| 06.01.2026 | 12:07:26,355 | 5 | 55,01 | |
| 5 | 55,01 | |||
| 5 | 55,01 | |||
| 06.01.2026 | 12:06:46,918 | 35 | 55,01 | |
| 35 | 55,01 | |||
| 35 | 55,01 | |||
| 06.01.2026 | 12:06:01,070 | 50 | 55,01 | |
| 50 | 55,01 | |||
| 50 | 55,01 | |||
| 06.01.2026 | 12:05:36,209 | 200 | 55,09 | |
| 200 | 55,09 | |||
| 200 | 55,09 | |||
| 06.01.2026 | 12:05:07,528 | 12 | 55,00 | |
| 12 | 55,00 | |||
| 12 | 55,00 | |||
| 06.01.2026 | 12:04:19,591 | 30 | 55,09 | |
| 30 | 55,09 | |||
| 30 | 55,09 | |||
| 06.01.2026 | 12:04:10,184 | 12 | 55,09 | |
| 12 | 55,09 | |||
| 12 | 55,09 | |||
| 06.01.2026 | 12:03:20,100 | 4 | 55,09 | |
| 4 | 55,09 | |||
| 4 | 55,09 | |||
| 06.01.2026 | 12:02:28,851 | 10 | 55,09 | |
| 10 | 55,09 | |||
| 10 | 55,09 | |||
| 06.01.2026 | 12:01:34,136 | 3 | 55,09 | |
| 3 | 55,09 | |||
| 3 | 55,09 | |||
| 06.01.2026 | 11:58:50,952 | 8 | 55,06 | |
| 8 | 55,06 | |||
| 8 | 55,06 | |||
| 06.01.2026 | 11:57:05,936 | 2 288 | 55,03 | |
| 2 238 | 55,03 | |||
| 50 | 55,03 | |||
| 2 288 | 55,03 | |||
| 06.01.2026 | 11:56:53,713 | 460 | 55,02 | |
| 460 | 55,02 | |||
| 460 | 55,02 | |||
| 06.01.2026 | 11:56:12,210 | 70 | 55,02 | |
| 70 | 55,02 | |||
| 70 | 55,02 | |||
| 06.01.2026 | 11:55:57,596 | 6 | 55,00 | |
| 6 | 55,00 | |||
| 6 | 55,00 | |||
| 06.01.2026 | 11:54:52,964 | 77 | 55,02 | |
| 77 | 55,02 | |||
| 77 | 55,02 | |||
| 06.01.2026 | 11:54:30,490 | 9 | 55,02 | |
| 9 | 55,02 | |||
| 9 | 55,02 | |||
| 06.01.2026 | 11:54:10,820 | 50 | 55,02 | |
| 50 | 55,02 | |||
| 50 | 55,02 | |||
| 06.01.2026 | 11:53:53,501 | 460 | 55,02 | |
| 460 | 55,02 | |||
| 460 | 55,02 | |||
| 06.01.2026 | 11:53:36,805 | 2 | 55,02 | |
| 2 | 55,02 | |||
| 2 | 55,02 | |||
| 06.01.2026 | 11:52:33,039 | 40 | 54,98 | |
| 40 | 54,98 | |||
| 40 | 54,98 | |||
| 06.01.2026 | 11:50:09,258 | 35 | 55,02 | |
| 35 | 55,02 | |||
| 35 | 55,02 | |||
| 06.01.2026 | 11:49:33,146 | 10 | 55,02 | |
| 10 | 55,02 | |||
| 10 | 55,02 | |||
| 06.01.2026 | 11:49:26,086 | 20 | 55,02 | |
| 20 | 55,02 | |||
| 20 | 55,02 | |||
| 06.01.2026 | 11:49:22,765 | 200 | 55,02 | |
| 200 | 55,02 | |||
| 200 | 55,02 | |||
| 06.01.2026 | 11:48:01,867 | 20 | 55,02 | |
| 20 | 55,02 | |||
| 20 | 55,02 | |||
| 06.01.2026 | 11:47:34,026 | 150 | 55,02 | |
| 150 | 55,02 | |||
| 150 | 55,02 | |||
| 06.01.2026 | 11:47:04,844 | 460 | 55,03 | |
| 460 | 55,03 | |||
| 460 | 55,03 | |||
| 06.01.2026 | 11:46:36,122 | 460 | 55,02 | |
| 460 | 55,02 | |||
| 460 | 55,02 | |||
| 06.01.2026 | 11:46:36,036 | 40 | 55,02 | |
| 40 | 55,02 | |||
| 40 | 55,02 | |||
| 06.01.2026 | 11:45:21,156 | 73 | 54,99 | |
| 73 | 54,99 | |||
| 73 | 54,99 | |||
| 06.01.2026 | 11:44:11,739 | 460 | 55,03 | |
| 460 | 55,03 | |||
| 460 | 55,03 | |||
| 06.01.2026 | 11:44:11,254 | 5 | 55,02 | |
| 5 | 55,02 | |||
| 5 | 55,02 | |||
| 06.01.2026 | 11:43:30,179 | 40 | 55,02 | |
| 40 | 55,02 | |||
| 40 | 55,02 | |||
| 06.01.2026 | 11:42:50,000 | 90 | 55,02 | |
| 90 | 55,02 | |||
| 90 | 55,02 | |||
| 06.01.2026 | 11:41:19,290 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 06.01.2026 | 11:41:09,951 | 1 | 55,02 | |
| 1 | 55,02 | |||
| 1 | 55,02 | |||
| 06.01.2026 | 11:40:12,292 | 35 | 55,02 | |
| 35 | 55,02 | |||
| 35 | 55,02 | |||
| 06.01.2026 | 11:39:48,939 | 40 | 55,02 | |
| 40 | 55,02 | |||
| 40 | 55,02 | |||
| 06.01.2026 | 11:38:11,666 | 5 | 55,02 | |
| 5 | 55,02 | |||
| 5 | 55,02 | |||
| 06.01.2026 | 11:37:46,453 | 90 | 55,02 | |
| 90 | 55,02 | |||
| 90 | 55,02 | |||
| 06.01.2026 | 11:37:42,164 | 200 | 55,00 | |
| 100 | 55,00 | |||
| 15 | 55,00 | |||
| 200 | 55,00 | |||
| 85 | 55,00 | |||
| 06.01.2026 | 11:35:02,265 | 190 | 55,02 | |
| 190 | 55,02 | |||
| 190 | 55,02 | |||
| 06.01.2026 | 11:34:50,877 | 2 | 55,03 | |
| 2 | 55,03 | |||
| 2 | 55,03 | |||
| 06.01.2026 | 11:34:23,654 | 10 | 55,03 | |
| 10 | 55,03 | |||
| 10 | 55,03 | |||
| 06.01.2026 | 11:33:07,196 | 20 | 55,03 | |
| 20 | 55,03 | |||
| 20 | 55,03 | |||
| 06.01.2026 | 11:32:49,931 | 5 | 55,00 | |
| 5 | 55,00 | |||
| 5 | 55,00 | |||
| 06.01.2026 | 11:31:15,283 | 72 | 55,02 | |
| 72 | 55,02 | |||
| 72 | 55,02 | |||
| 06.01.2026 | 11:28:38,472 | 10 | 55,02 | |
| 10 | 55,02 | |||
| 10 | 55,02 | |||
| 06.01.2026 | 11:28:38,203 | 50 | 55,02 | |
| 50 | 55,02 | |||
| 50 | 55,02 | |||
| 06.01.2026 | 11:27:29,218 | 181 | 55,02 | |
| 181 | 55,02 | |||
| 181 | 55,02 | |||
| 06.01.2026 | 11:26:34,954 | 181 | 55,02 | |
| 181 | 55,02 | |||
| 181 | 55,02 | |||
| 06.01.2026 | 11:26:22,735 | 1 | 55,02 | |
| 1 | 55,02 | |||
| 1 | 55,02 | |||
| 06.01.2026 | 11:26:07,332 | 48 | 55,02 | |
| 48 | 55,02 | |||
| 48 | 55,02 | |||
| 06.01.2026 | 11:25:56,776 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 06.01.2026 | 11:25:49,911 | 10 | 54,97 | |
| 10 | 54,97 | |||
| 10 | 54,97 | |||
| 06.01.2026 | 11:23:00,916 | 100 | 54,97 | |
| 100 | 54,97 | |||
| 100 | 54,97 | |||
| 06.01.2026 | 11:21:46,092 | 40 | 54,97 | |
| 40 | 54,97 | |||
| 40 | 54,97 | |||
| 06.01.2026 | 11:20:15,426 | 72 | 55,00 | |
| 6 | 55,00 | |||
| 66 | 55,00 | |||
| 72 | 55,00 | |||
| 06.01.2026 | 11:18:41,079 | 54 | 55,02 | |
| 54 | 55,02 | |||
| 54 | 55,02 | |||
| 06.01.2026 | 11:18:04,221 | 100 | 55,02 | |
| 100 | 55,02 | |||
| 100 | 55,02 | |||
| 06.01.2026 | 11:17:24,600 | 50 | 55,02 | |
| 50 | 55,02 | |||
| 50 | 55,02 | |||
| 06.01.2026 | 11:13:43,303 | 25 | 55,02 | |
| 25 | 55,02 | |||
| 25 | 55,02 | |||
| 06.01.2026 | 11:13:34,626 | 7 | 54,98 | |
| 7 | 54,98 | |||
| 7 | 54,98 | |||
| 06.01.2026 | 11:13:06,546 | 230 | 55,02 | |
| 230 | 55,02 | |||
| 230 | 55,02 | |||
| 06.01.2026 | 11:12:34,662 | 200 | 54,98 | |
| 200 | 54,98 | |||
| 200 | 54,98 | |||
| 06.01.2026 | 11:10:38,926 | 5 | 55,02 | |
| 5 | 55,02 | |||
| 5 | 55,02 | |||
| 06.01.2026 | 11:10:30,639 | 30 | 55,01 | |
| 30 | 55,01 | |||
| 30 | 55,01 | |||
| 06.01.2026 | 11:07:00,048 | 30 | 54,93 | |
| 30 | 54,93 | |||
| 30 | 54,93 | |||
| 06.01.2026 | 11:05:45,830 | 2 | 54,93 | |
| 2 | 54,93 | |||
| 2 | 54,93 | |||
| 06.01.2026 | 11:05:36,911 | 200 | 54,99 | |
| 200 | 54,99 | |||
| 200 | 54,99 | |||
| 06.01.2026 | 11:05:10,282 | 4 | 54,99 | |
| 4 | 54,99 | |||
| 4 | 54,99 | |||
| 06.01.2026 | 11:04:15,232 | 20 | 54,99 | |
| 20 | 54,99 | |||
| 20 | 54,99 | |||
| 06.01.2026 | 11:04:02,055 | 2 | 54,99 | |
| 2 | 54,99 | |||
| 2 | 54,99 | |||
| 06.01.2026 | 11:01:41,513 | 10 | 54,99 | |
| 10 | 54,99 | |||
| 10 | 54,99 | |||
| 06.01.2026 | 11:01:23,747 | 10 | 54,99 | |
| 10 | 54,99 | |||
| 10 | 54,99 | |||
| 06.01.2026 | 11:01:06,250 | 18 | 54,99 | |
| 18 | 54,99 | |||
| 18 | 54,99 | |||
| 06.01.2026 | 11:00:56,923 | 335 | 54,92 | |
| 335 | 54,92 | |||
| 295 | 54,92 | |||
| 40 | 54,92 | |||
| 06.01.2026 | 11:00:26,655 | 460 | 54,92 | |
| 460 | 54,92 | |||
| 460 | 54,92 | |||
| 06.01.2026 | 11:00:15,039 | 5 | 54,92 | |
| 5 | 54,92 | |||
| 5 | 54,92 | |||
| 06.01.2026 | 10:59:37,764 | 5 | 54,91 | |
| 5 | 54,91 | |||
| 5 | 54,91 | |||
| 06.01.2026 | 10:59:27,182 | 16 | 54,88 | |
| 16 | 54,88 | |||
| 16 | 54,88 | |||
| 06.01.2026 | 10:58:47,927 | 1 | 54,91 | |
| 1 | 54,91 | |||
| 1 | 54,91 | |||
| 06.01.2026 | 10:58:45,815 | 11 | 54,91 | |
| 11 | 54,91 | |||
| 11 | 54,91 | |||
| 06.01.2026 | 10:58:45,716 | 460 | 54,91 | |
| 460 | 54,91 | |||
| 460 | 54,91 | |||
| 06.01.2026 | 10:58:31,544 | 70 | 54,90 | |
| 70 | 54,90 | |||
| 70 | 54,90 | |||
| 06.01.2026 | 10:57:48,008 | 20 | 55,02 | |
| 20 | 55,02 | |||
| 20 | 55,02 | |||
| 06.01.2026 | 10:55:14,853 | 20 | 54,98 | |
| 20 | 54,98 | |||
| 20 | 54,98 | |||
| 06.01.2026 | 10:53:45,292 | 25 | 54,90 | |
| 25 | 54,90 | |||
| 25 | 54,90 | |||
| 06.01.2026 | 10:52:53,479 | 295 | 54,87 | |
| 295 | 54,87 | |||
| 295 | 54,87 | |||
| 06.01.2026 | 10:52:39,500 | 505 | 54,88 | |
| 20 | 54,88 | |||
| 460 | 54,88 | |||
| 505 | 54,88 | |||
| 25 | 54,88 | |||
| 06.01.2026 | 10:51:32,032 | 2 | 54,97 | |
| 2 | 54,97 | |||
| 2 | 54,97 | |||
| 06.01.2026 | 10:50:16,558 | 2 | 54,97 | |
| 2 | 54,97 | |||
| 2 | 54,97 | |||
| 06.01.2026 | 10:49:32,547 | 40 | 55,02 | |
| 40 | 55,02 | |||
| 40 | 55,02 | |||
| 06.01.2026 | 10:48:38,325 | 460 | 55,01 | |
| 460 | 55,01 | |||
| 460 | 55,01 | |||
| 06.01.2026 | 10:47:12,825 | 22 | 54,92 | |
| 22 | 54,92 | |||
| 22 | 54,92 | |||
| 06.01.2026 | 10:46:18,423 | 1 | 55,02 | |
| 1 | 55,02 | |||
| 1 | 55,02 | |||
| 06.01.2026 | 10:45:28,966 | 75 | 55,02 | |
| 75 | 55,02 | |||
| 75 | 55,02 | |||
| 06.01.2026 | 10:44:32,151 | 460 | 54,97 | |
| 460 | 54,97 | |||
| 460 | 54,97 | |||
| 06.01.2026 | 10:44:28,771 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 06.01.2026 | 10:44:08,000 | 1 | 55,02 | |
| 1 | 55,02 | |||
| 1 | 55,02 | |||
| 06.01.2026 | 10:44:03,560 | 380 | 55,03 | |
| 380 | 55,03 | |||
| 200 | 55,03 | |||
| 180 | 55,03 | |||
| 06.01.2026 | 10:43:08,866 | 460 | 55,04 | |
| 460 | 55,04 | |||
| 460 | 55,04 | |||
| 06.01.2026 | 10:42:40,238 | 460 | 55,04 | |
| 460 | 55,04 | |||
| 460 | 55,04 | |||
| 06.01.2026 | 10:41:34,773 | 460 | 55,07 | |
| 460 | 55,07 | |||
| 460 | 55,07 | |||
| 06.01.2026 | 10:41:22,334 | 1 | 55,13 | |
| 1 | 55,13 | |||
| 1 | 55,13 | |||
| 06.01.2026 | 10:41:09,455 | 7 | 55,07 | |
| 7 | 55,07 | |||
| 7 | 55,07 | |||
| 06.01.2026 | 10:40:57,475 | 10 | 55,13 | |
| 10 | 55,13 | |||
| 10 | 55,13 | |||
| 06.01.2026 | 10:40:12,625 | 263 | 55,07 | |
| 263 | 55,07 | |||
| 263 | 55,07 | |||
| 06.01.2026 | 10:39:22,951 | 100 | 55,08 | |
| 100 | 55,08 | |||
| 100 | 55,08 | |||
| 06.01.2026 | 10:38:12,029 | 1 | 55,05 | |
| 1 | 55,05 | |||
| 1 | 55,05 | |||
| 06.01.2026 | 10:38:07,611 | 1 | 55,05 | |
| 1 | 55,05 | |||
| 1 | 55,05 | |||
| 06.01.2026 | 10:38:04,760 | 100 | 55,01 | |
| 100 | 55,01 | |||
| 100 | 55,01 | |||
| 06.01.2026 | 10:37:53,484 | 20 | 55,08 | |
| 20 | 55,08 | |||
| 20 | 55,08 | |||
| 06.01.2026 | 10:36:29,832 | 10 | 55,08 | |
| 10 | 55,08 | |||
| 10 | 55,08 | |||
| 06.01.2026 | 10:35:38,182 | 50 | 55,08 | |
| 50 | 55,08 | |||
| 50 | 55,08 | |||
| 06.01.2026 | 10:31:05,411 | 35 | 55,08 | |
| 35 | 55,08 | |||
| 35 | 55,08 | |||
| 06.01.2026 | 10:29:25,714 | 100 | 55,03 | |
| 100 | 55,03 | |||
| 100 | 55,03 | |||
| 06.01.2026 | 10:29:12,720 | 5 | 54,92 | |
| 5 | 54,92 | |||
| 5 | 54,92 | |||
| 06.01.2026 | 10:28:12,136 | 200 | 55,03 | |
| 60 | 55,03 | |||
| 20 | 55,03 | |||
| 100 | 55,03 | |||
| 20 | 55,03 | |||
| 200 | 55,03 | |||
| 06.01.2026 | 10:27:44,545 | 8 | 55,02 | |
| 8 | 55,02 | |||
| 8 | 55,02 | |||
| 06.01.2026 | 10:26:26,215 | 7 | 55,04 | |
| 7 | 55,04 | |||
| 7 | 55,04 | |||
| 06.01.2026 | 10:26:19,372 | 400 | 54,95 | |
| 400 | 54,95 | |||
| 400 | 54,95 | |||
| 06.01.2026 | 10:25:02,159 | 200 | 54,94 | |
| 200 | 54,94 | |||
| 200 | 54,94 | |||
| 06.01.2026 | 10:19:25,708 | 25 | 54,86 | |
| 25 | 54,86 | |||
| 25 | 54,86 | |||
| 06.01.2026 | 10:19:14,302 | 100 | 54,86 | |
| 100 | 54,86 | |||
| 100 | 54,86 | |||
| 06.01.2026 | 10:18:52,692 | 5 | 54,91 | |
| 5 | 54,91 | |||
| 5 | 54,91 | |||
| 06.01.2026 | 10:17:54,682 | 91 | 54,93 | |
| 91 | 54,93 | |||
| 91 | 54,93 | |||
| 06.01.2026 | 10:16:38,660 | 60 | 54,93 | |
| 60 | 54,93 | |||
| 60 | 54,93 | |||
| 06.01.2026 | 10:16:11,594 | 18 | 54,90 | |
| 18 | 54,90 | |||
| 18 | 54,90 | |||
| 06.01.2026 | 10:15:36,224 | 17 | 54,82 | |
| 17 | 54,82 | |||
| 17 | 54,82 | |||
| 06.01.2026 | 10:14:32,864 | 460 | 54,86 | |
| 95 | 54,86 | |||
| 460 | 54,86 | |||
| 365 | 54,86 | |||
| 06.01.2026 | 10:14:19,471 | 40 | 54,76 | |
| 10 | 54,76 | |||
| 30 | 54,76 | |||
| 40 | 54,76 | |||
| 06.01.2026 | 10:14:02,722 | 460 | 54,82 | |
| 460 | 54,82 | |||
| 460 | 54,82 | |||
| 06.01.2026 | 10:13:36,384 | 6 | 54,86 | |
| 6 | 54,86 | |||
| 6 | 54,86 | |||
| 06.01.2026 | 10:13:24,340 | 30 | 54,82 | |
| 30 | 54,82 | |||
| 30 | 54,82 | |||
| 06.01.2026 | 10:13:06,190 | 200 | 54,86 | |
| 200 | 54,86 | |||
| 200 | 54,86 | |||
| 06.01.2026 | 10:11:36,363 | 20 | 54,86 | |
| 20 | 54,86 | |||
| 20 | 54,86 | |||
| 06.01.2026 | 10:11:29,307 | 8 | 54,86 | |
| 8 | 54,86 | |||
| 8 | 54,86 | |||
| 06.01.2026 | 10:10:42,336 | 5 | 54,86 | |
| 5 | 54,86 | |||
| 5 | 54,86 | |||
| 06.01.2026 | 10:10:16,581 | 15 | 54,86 | |
| 15 | 54,86 | |||
| 15 | 54,86 | |||
| 06.01.2026 | 10:09:03,897 | 200 | 54,86 | |
| 200 | 54,86 | |||
| 200 | 54,86 | |||
| 06.01.2026 | 10:08:59,928 | 92 | 54,86 | |
| 92 | 54,86 | |||
| 92 | 54,86 | |||
| 06.01.2026 | 10:08:35,910 | 20 | 54,79 | |
| 20 | 54,79 | |||
| 20 | 54,79 | |||
| 06.01.2026 | 10:07:19,902 | 290 | 54,80 | |
| 290 | 54,80 | |||
| 290 | 54,80 | |||
| 06.01.2026 | 10:06:33,088 | 460 | 54,87 | |
| 460 | 54,87 | |||
| 460 | 54,87 | |||
| 06.01.2026 | 10:05:22,595 | 150 | 54,92 | |
| 150 | 54,92 | |||
| 150 | 54,92 | |||
| 06.01.2026 | 10:05:21,152 | 1 | 54,92 | |
| 1 | 54,92 | |||
| 1 | 54,92 | |||
| 06.01.2026 | 10:05:12,282 | 50 | 54,92 | |
| 50 | 54,92 | |||
| 50 | 54,92 | |||
| 06.01.2026 | 10:04:49,249 | 1 | 54,90 | |
| 1 | 54,90 | |||
| 1 | 54,90 | |||
| 06.01.2026 | 10:04:41,101 | 460 | 54,90 | |
| 460 | 54,90 | |||
| 460 | 54,90 | |||
| 06.01.2026 | 10:04:30,114 | 100 | 54,97 | |
| 100 | 54,97 | |||
| 100 | 54,97 | |||
| 06.01.2026 | 10:03:44,717 | 251 | 54,89 | |
| 251 | 54,89 | |||
| 251 | 54,89 | |||
| 06.01.2026 | 10:02:57,924 | 180 | 54,90 | |
| 70 | 54,90 | |||
| 180 | 54,90 | |||
| 110 | 54,90 | |||
| 06.01.2026 | 10:02:22,197 | 400 | 54,85 | |
| 400 | 54,85 | |||
| 400 | 54,85 | |||
| 06.01.2026 | 10:02:20,085 | 400 | 54,85 | |
| 400 | 54,85 | |||
| 400 | 54,85 | |||
| 06.01.2026 | 10:00:52,090 | 1 | 54,88 | |
| 1 | 54,88 | |||
| 1 | 54,88 | |||
| 06.01.2026 | 10:00:26,537 | 460 | 54,82 | |
| 460 | 54,82 | |||
| 460 | 54,82 | |||
| 06.01.2026 | 10:00:03,893 | 400 | 54,90 | |
| 400 | 54,90 | |||
| 390 | 54,90 | |||
| 10 | 54,90 | |||
| 06.01.2026 | 09:59:24,536 | 400 | 54,81 | |
| 400 | 54,81 | |||
| 400 | 54,81 | |||
| 06.01.2026 | 09:59:19,710 | 400 | 54,81 | |
| 400 | 54,81 | |||
| 400 | 54,81 | |||
| 06.01.2026 | 09:58:15,107 | 220 | 54,71 | |
| 220 | 54,71 | |||
| 220 | 54,71 | |||
| 06.01.2026 | 09:56:27,300 | 20 | 54,84 | |
| 20 | 54,84 | |||
| 20 | 54,84 | |||
| 06.01.2026 | 09:55:55,503 | 4 | 54,75 | |
| 4 | 54,75 | |||
| 4 | 54,75 | |||
| 06.01.2026 | 09:55:52,546 | 250 | 54,84 | |
| 72 | 54,84 | |||
| 178 | 54,84 | |||
| 250 | 54,84 | |||
| 06.01.2026 | 09:55:07,430 | 91 | 54,83 | |
| 91 | 54,83 | |||
| 91 | 54,83 | |||
| 06.01.2026 | 09:54:03,478 | 184 | 54,75 | |
| 184 | 54,75 | |||
| 184 | 54,75 | |||
| 06.01.2026 | 09:53:28,238 | 10 | 54,84 | |
| 10 | 54,84 | |||
| 10 | 54,84 | |||
| 06.01.2026 | 09:51:24,448 | 70 | 54,85 | |
| 70 | 54,85 | |||
| 70 | 54,85 | |||
| 06.01.2026 | 09:50:00,140 | 840 | 54,71 | |
| 820 | 54,71 | |||
| 840 | 54,71 | |||
| 20 | 54,71 | |||
| 06.01.2026 | 09:49:38,889 | 460 | 54,70 | |
| 460 | 54,70 | |||
| 460 | 54,70 | |||
| 06.01.2026 | 09:49:16,501 | 30 | 54,76 | |
| 30 | 54,76 | |||
| 30 | 54,76 | |||
| 06.01.2026 | 09:48:27,897 | 340 | 54,70 | |
| 340 | 54,70 | |||
| 340 | 54,70 | |||
| 06.01.2026 | 09:48:02,476 | 460 | 54,76 | |
| 460 | 54,76 | |||
| 460 | 54,76 | |||
| 06.01.2026 | 09:45:38,217 | 100 | 54,84 | |
| 100 | 54,84 | |||
| 100 | 54,84 | |||
| 06.01.2026 | 09:45:08,847 | 90 | 54,85 | |
| 90 | 54,85 | |||
| 90 | 54,85 | |||
| 06.01.2026 | 09:45:08,344 | 10 | 54,85 | |
| 10 | 54,85 | |||
| 10 | 54,85 | |||
| 06.01.2026 | 09:44:21,712 | 51 | 54,87 | |
| 51 | 54,87 | |||
| 51 | 54,87 | |||
| 06.01.2026 | 09:44:06,944 | 1 | 54,87 | |
| 1 | 54,87 | |||
| 1 | 54,87 | |||
| 06.01.2026 | 09:43:20,629 | 100 | 54,85 | |
| 100 | 54,85 | |||
| 100 | 54,85 | |||
| 06.01.2026 | 09:43:08,830 | 146 | 54,86 | |
| 146 | 54,86 | |||
| 146 | 54,86 | |||
| 06.01.2026 | 09:43:04,827 | 163 | 54,85 | |
| 163 | 54,85 | |||
| 163 | 54,85 | |||
| 06.01.2026 | 09:42:35,865 | 70 | 54,85 | |
| 70 | 54,85 | |||
| 70 | 54,85 | |||
| 06.01.2026 | 09:42:35,768 | 50 | 54,93 | |
| 50 | 54,93 | |||
| 50 | 54,93 | |||
| 06.01.2026 | 09:41:55,070 | 100 | 54,93 | |
| 100 | 54,93 | |||
| 100 | 54,93 | |||
| 06.01.2026 | 09:40:32,448 | 20 | 54,91 | |
| 20 | 54,91 | |||
| 20 | 54,91 | |||
| 06.01.2026 | 09:40:05,112 | 5 | 54,80 | |
| 5 | 54,80 | |||
| 5 | 54,80 | |||
| 06.01.2026 | 09:39:38,878 | 1 | 54,84 | |
| 1 | 54,84 | |||
| 1 | 54,84 | |||
| 06.01.2026 | 09:39:26,101 | 2 | 54,91 | |
| 2 | 54,91 | |||
| 2 | 54,91 | |||
| 06.01.2026 | 09:37:49,398 | 10 | 54,86 | |
| 10 | 54,86 | |||
| 10 | 54,86 | |||
| 06.01.2026 | 09:37:43,190 | 40 | 54,78 | |
| 40 | 54,78 | |||
| 40 | 54,78 | |||
| 06.01.2026 | 09:37:06,851 | 400 | 54,76 | |
| 400 | 54,76 | |||
| 400 | 54,76 | |||
| 06.01.2026 | 09:34:44,536 | 200 | 54,77 | |
| 200 | 54,77 | |||
| 200 | 54,77 | |||
| 06.01.2026 | 09:34:28,141 | 224 | 54,77 | |
| 224 | 54,77 | |||
| 224 | 54,77 | |||
| 06.01.2026 | 09:34:03,324 | 35 | 54,86 | |
| 35 | 54,86 | |||
| 35 | 54,86 | |||
| 06.01.2026 | 09:33:52,898 | 3 | 54,81 | |
| 3 | 54,81 | |||
| 3 | 54,81 | |||
| 06.01.2026 | 09:33:32,539 | 200 | 54,77 | |
| 200 | 54,77 | |||
| 200 | 54,77 | |||
| 06.01.2026 | 09:33:28,651 | 1 | 54,81 | |
| 1 | 54,81 | |||
| 1 | 54,81 | |||
| 06.01.2026 | 09:33:24,797 | 35 | 54,83 | |
| 35 | 54,83 | |||
| 35 | 54,83 | |||
| 06.01.2026 | 09:29:46,062 | 1 | 54,84 | |
| 1 | 54,84 | |||
| 1 | 54,84 | |||
| 06.01.2026 | 09:29:45,528 | 20 | 54,77 | |
| 20 | 54,77 | |||
| 20 | 54,77 | |||
| 06.01.2026 | 09:29:01,253 | 4 | 54,85 | |
| 3 | 54,85 | |||
| 4 | 54,85 | |||
| 1 | 54,85 | |||
| 06.01.2026 | 09:28:28,322 | 400 | 54,77 | |
| 400 | 54,77 | |||
| 400 | 54,77 | |||
| 06.01.2026 | 09:28:28,156 | 20 | 54,81 | |
| 20 | 54,81 | |||
| 20 | 54,81 | |||
| 06.01.2026 | 09:28:22,957 | 1 | 54,85 | |
| 1 | 54,85 | |||
| 1 | 54,85 | |||
| 06.01.2026 | 09:28:08,502 | 78 | 54,86 | |
| 78 | 54,86 | |||
| 78 | 54,86 | |||
| 06.01.2026 | 09:27:47,457 | 181 | 54,87 | |
| 181 | 54,87 | |||
| 181 | 54,87 | |||
| 06.01.2026 | 09:27:28,959 | 5 | 54,95 | |
| 5 | 54,95 | |||
| 5 | 54,95 | |||
| 06.01.2026 | 09:26:37,360 | 460 | 54,79 | |
| 460 | 54,79 | |||
| 460 | 54,79 | |||
| 06.01.2026 | 09:26:18,354 | 40 | 54,85 | |
| 40 | 54,85 | |||
| 40 | 54,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00