Tradegate BSX

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

475

670

33,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2026	12:57:40,014	24		32,725
			24	32,725
			24	32,725
13.11.2026	12:57:36,850	100		32,725
			100	32,725
			100	32,725
13.11.2026	12:55:53,376	35		32,75
			35	32,75
			35	32,75
13.11.2026	12:51:56,435	50		32,79
			30	32,79
			20	32,79
			50	32,79
13.11.2026	12:51:31,288	350		32,83
			350	32,83
			350	32,83
13.11.2026	12:51:12,190	100		32,83
			100	32,83
			100	32,83
13.11.2026	12:45:34,536	50		32,81
			50	32,81
			50	32,81
13.11.2026	12:43:59,688	200		32,85
			200	32,85
			200	32,85
13.11.2026	12:41:50,626	10		32,895
			10	32,895
			10	32,895
13.11.2026	12:40:48,297	40		32,895
			40	32,895
			40	32,895
13.11.2026	12:39:49,050	300		32,855
			300	32,855
			300	32,855
13.11.2026	12:37:54,086	20		32,855
			20	32,855
			20	32,855
13.11.2026	12:37:25,448	10		32,865
			10	32,865
			10	32,865
13.11.2026	12:36:47,142	10		32,82
			10	32,82
			10	32,82
13.11.2026	12:36:00,142	10		32,775
			10	32,775
			10	32,775
13.11.2026	12:35:25,161	90		32,735
			90	32,735
			90	32,735
13.11.2026	12:35:21,065	95		32,735
			95	32,735
			95	32,735
13.11.2026	12:35:02,062	120		32,75
			120	32,75
			120	32,75
13.11.2026	12:32:32,620	5		32,90
			5	32,90
			5	32,90
13.11.2026	12:31:52,367	20		32,90
			20	32,90
			20	32,90
13.11.2026	12:30:44,922	55		32,855
			55	32,855
			55	32,855
13.11.2026	12:30:41,407	200		32,82
			200	32,82
			200	32,82
13.11.2026	12:28:19,148	30		32,68
			30	32,68
			30	32,68
13.11.2026	12:27:06,780	12		32,595
			12	32,595
			12	32,595
13.11.2026	12:25:00,426	60		32,64
			60	32,64
			60	32,64
13.11.2026	12:22:45,820	40		32,575
			40	32,575
			40	32,575
13.11.2026	12:22:22,262	170		32,60
			170	32,60
			170	32,60
13.11.2026	12:22:12,942	16		32,60
			16	32,60
			16	32,60
13.11.2026	12:21:42,891	150		32,61
			150	32,61
			150	32,61
13.11.2026	12:21:37,610	350		32,61
			350	32,61
			350	32,61
13.11.2026	12:20:06,369	300		32,645
			300	32,645
			300	32,645
13.11.2026	12:19:04,311	30		32,62
			30	32,62
			30	32,62
13.11.2026	12:18:48,333	80		32,615
			80	32,615
			80	32,615
13.11.2026	12:16:05,081	10		32,605
			10	32,605
			10	32,605
13.11.2026	12:15:59,507	400		32,605
			400	32,605
			400	32,605
13.11.2026	12:14:51,020	20		32,655
			20	32,655
			20	32,655
13.11.2026	12:12:21,648	30		32,60
			30	32,60
			30	32,60
13.11.2026	12:11:33,132	15		32,69
			15	32,69
			15	32,69
13.11.2026	12:11:15,270	1 030		32,70
			1 030	32,70
			1 000	32,70
			30	32,70
13.11.2026	12:11:02,472	350		32,705
			350	32,705
			350	32,705
13.11.2026	12:10:56,322	50		32,72
			50	32,72
			50	32,72
13.11.2026	12:10:30,949	60		32,705
			60	32,705
			60	32,705
13.11.2026	12:09:30,872	50		32,735
			50	32,735
			50	32,735
13.11.2026	12:09:11,877	155		32,77
			155	32,77
			110	32,77
			45	32,77
13.11.2026	12:08:59,714	50		32,80
			50	32,80
			50	32,80
13.11.2026	12:08:19,914	2		32,77
			2	32,77
			2	32,77
13.11.2026	12:06:10,298	333		32,75
			333	32,75
			333	32,75
13.11.2026	12:02:47,916	50		32,785
			50	32,785
			50	32,785
13.11.2026	12:02:39,639	200		32,785
			200	32,785
			200	32,785
13.11.2026	12:02:26,749	1		32,785
			1	32,785
			1	32,785
13.11.2026	12:02:25,491	1		32,79
			1	32,79
			1	32,79
13.11.2026	12:01:59,741	300		32,805
			300	32,805
			300	32,805
13.11.2026	11:59:53,462	31		32,775
			31	32,775
			31	32,775
13.11.2026	11:59:17,716	100		32,82
			100	32,82
			100	32,82
13.11.2026	11:58:59,263	99		32,82
			99	32,82
			99	32,82
13.11.2026	11:58:57,808	20		32,83
			20	32,83
			20	32,83
13.11.2026	11:58:41,106	100		32,85
			100	32,85
			100	32,85
13.11.2026	11:57:47,807	24		32,86
			24	32,86
			24	32,86
13.11.2026	11:56:37,864	60		32,86
			60	32,86
			60	32,86
13.11.2026	11:55:03,047	100		32,865
			100	32,865
			100	32,865
13.11.2026	11:54:28,714	100		32,865
			100	32,865
			100	32,865
13.11.2026	11:53:03,975	188		32,805
			188	32,805
			188	32,805
13.11.2026	11:52:59,546	243		32,74
			243	32,74
			243	32,74
13.11.2026	11:52:55,127	407		32,74
			7	32,74
			350	32,74
			50	32,74
			407	32,74
13.11.2026	11:52:12,542	350		32,77
			350	32,77
			350	32,77
13.11.2026	11:51:27,773	20		32,82
			20	32,82
			20	32,82
13.11.2026	11:51:14,824	20		32,81
			20	32,81
			20	32,81
13.11.2026	11:50:54,684	20		32,805
			20	32,805
			20	32,805
13.11.2026	11:50:06,700	200		32,765
			200	32,765
			200	32,765
13.11.2026	11:48:14,741	300		32,835
			300	32,835
			300	32,835
13.11.2026	11:48:14,537	350		32,835
			350	32,835
			350	32,835
13.11.2026	11:47:56,820	350		32,825
			350	32,825
			350	32,825
13.11.2026	11:46:45,748	10		32,825
			10	32,825
			10	32,825
13.11.2026	11:46:39,972	50		32,83
			50	32,83
			50	32,83
13.11.2026	11:44:53,768	300		32,80
			300	32,80
			300	32,80
13.11.2026	11:44:23,400	50		32,80
			50	32,80
			50	32,80
13.11.2026	11:43:50,287	20		32,835
			20	32,835
			20	32,835
13.11.2026	11:42:58,506	3		32,855
			3	32,855
			3	32,855
13.11.2026	11:42:41,492	2 755		32,825
			155	32,825
			15	32,825
			2 600	32,825
			2 740	32,825
13.11.2026	11:41:48,708	850		32,88
			850	32,88
			350	32,88
			500	32,88
13.11.2026	11:41:06,784	350		32,905
			350	32,905
			350	32,905
13.11.2026	11:39:18,647	185		32,865
			185	32,865
			185	32,865
13.11.2026	11:39:10,869	30		32,905
			30	32,905
			30	32,905
13.11.2026	11:39:10,025	350		32,865
			350	32,865
			350	32,865
13.11.2026	11:38:20,464	350		32,865
			350	32,865
			350	32,865
13.11.2026	11:38:03,420	20		32,905
			20	32,905
			20	32,905
13.11.2026	11:37:48,896	50		32,885
			50	32,885
			50	32,885
13.11.2026	11:37:32,397	200		32,88
			200	32,88
			200	32,88
13.11.2026	11:34:31,104	110		32,865
			110	32,865
			110	32,865
13.11.2026	11:33:32,270	60		32,955
			60	32,955
			60	32,955
13.11.2026	11:32:33,542	60		32,925
			60	32,925
			60	32,925
13.11.2026	11:31:19,091	100		32,945
			100	32,945
			100	32,945
13.11.2026	11:31:17,769	100		32,905
			100	32,905
			100	32,905
13.11.2026	11:30:06,629	20		32,87
			20	32,87
			20	32,87
13.11.2026	11:28:25,860	30		32,895
			30	32,895
			30	32,895
13.11.2026	11:27:35,982	36		32,87
			36	32,87
			36	32,87
13.11.2026	11:27:22,725	150		32,84
			150	32,84
			150	32,84
13.11.2026	11:27:01,947	350		32,855
			350	32,855
			350	32,855
13.11.2026	11:24:38,825	10		32,93
			10	32,93
			10	32,93
13.11.2026	11:22:34,462	300		32,93
			300	32,93
			300	32,93
13.11.2026	11:22:17,565	40		32,925
			40	32,925
			40	32,925
13.11.2026	11:20:47,672	300		32,925
			300	32,925
			300	32,925
13.11.2026	11:19:47,058	50		32,96
			50	32,96
			50	32,96
13.11.2026	11:19:23,726	1		32,945
			1	32,945
			1	32,945
13.11.2026	11:17:23,113	30		32,97
			30	32,97
			30	32,97
13.11.2026	11:16:59,787	436		33,00
			155	33,00
			281	33,00
			436	33,00
13.11.2026	11:16:57,260	700		32,985
			499	32,985
			201	32,985
			700	32,985
13.11.2026	11:15:48,984	110		32,75
			110	32,75
			110	32,75
13.11.2026	11:15:44,439	150		32,785
			150	32,785
			150	32,785
13.11.2026	11:15:13,355	200		32,78
			200	32,78
			200	32,78
13.11.2026	11:12:32,501	12		32,73
			12	32,73
			12	32,73
13.11.2026	11:12:03,648	185		32,695
			185	32,695
			185	32,695
13.11.2026	11:10:31,986	1		32,73
			1	32,73
			1	32,73
13.11.2026	11:09:41,367	1		32,70
			1	32,70
			1	32,70
13.11.2026	11:09:34,387	90		32,74
			90	32,74
			90	32,74
13.11.2026	11:06:21,269	100		32,85
			100	32,85
			50	32,85
			50	32,85
13.11.2026	11:05:56,472	350		32,85
			350	32,85
			350	32,85
13.11.2026	11:03:39,253	222		32,83
			222	32,83
			222	32,83
13.11.2026	11:03:38,500	350		32,83
			350	32,83
			350	32,83
13.11.2026	11:03:36,926	350		32,83
			350	32,83
			350	32,83
13.11.2026	11:01:57,313	13		32,765
			13	32,765
			13	32,765
13.11.2026	11:01:25,870	200		32,75
			200	32,75
			200	32,75
13.11.2026	11:01:05,468	10		32,78
			10	32,78
			10	32,78
13.11.2026	11:00:20,386	10		32,75
			10	32,75
			10	32,75
13.11.2026	10:59:39,799	7		32,78
			7	32,78
			7	32,78
13.11.2026	10:58:45,098	33		32,78
			33	32,78
			33	32,78
13.11.2026	10:56:22,319	50		32,81
			50	32,81
			50	32,81
13.11.2026	10:55:56,356	4		32,785
			4	32,785
			4	32,785
13.11.2026	10:55:32,906	145		32,76
			145	32,76
			145	32,76
13.11.2026	10:55:07,346	31		32,75
			31	32,75
			31	32,75
13.11.2026	10:53:55,463	10		32,76
			10	32,76
			10	32,76
13.11.2026	10:52:36,872	20		32,75
			20	32,75
			20	32,75
13.11.2026	10:52:18,953	120		32,785
			120	32,785
			120	32,785
13.11.2026	10:51:11,765	350		32,82
			350	32,82
			350	32,82
13.11.2026	10:50:30,714	650		32,80
			650	32,80
			650	32,80
13.11.2026	10:50:17,663	350		32,80
			350	32,80
			350	32,80
13.11.2026	10:48:14,210	350		32,83
			350	32,83
			350	32,83
13.11.2026	10:46:58,069	26		32,795
			26	32,795
			26	32,795
13.11.2026	10:46:46,387	230		32,805
			230	32,805
			230	32,805
13.11.2026	10:46:37,143	300		32,81
			300	32,81
			300	32,81
13.11.2026	10:43:03,209	155		32,695
			155	32,695
			155	32,695
13.11.2026	10:42:18,191	30		32,70
			30	32,70
			30	32,70
13.11.2026	10:42:02,675	120		32,715
			120	32,715
			120	32,715
13.11.2026	10:41:07,444	200		32,70
			200	32,70
			200	32,70
13.11.2026	10:40:59,874	350		32,725
			350	32,725
			350	32,725
13.11.2026	10:39:30,864	20		32,72
			20	32,72
			20	32,72
13.11.2026	10:39:10,133	15		32,74
			15	32,74
			15	32,74
13.11.2026	10:39:01,804	7		32,71
			7	32,71
			7	32,71
13.11.2026	10:37:37,914	30		32,755
			30	32,755
			30	32,755
13.11.2026	10:36:56,998	125		32,80
			5	32,80
			120	32,80
			125	32,80
13.11.2026	10:36:16,850	154		32,74
			154	32,74
			154	32,74
13.11.2026	10:35:45,097	10		32,735
			10	32,735
			10	32,735
13.11.2026	10:34:36,246	7		32,725
			7	32,725
			7	32,725
13.11.2026	10:34:29,478	10		32,73
			10	32,73
			10	32,73
13.11.2026	10:33:18,122	305		32,67
			305	32,67
			305	32,67
13.11.2026	10:32:37,932	156		32,69
			156	32,69
			156	32,69
13.11.2026	10:32:21,671	150		32,725
			150	32,725
			150	32,725
13.11.2026	10:31:30,029	100		32,735
			100	32,735
			100	32,735
13.11.2026	10:31:21,376	100		32,715
			30	32,715
			70	32,715
			100	32,715
13.11.2026	10:31:00,207	150		32,69
			150	32,69
			150	32,69
13.11.2026	10:30:28,365	100		32,68
			100	32,68
			100	32,68
13.11.2026	10:30:15,107	645		32,61
			30	32,61
			20	32,61
			615	32,61
			625	32,61
13.11.2026	10:29:22,948	375		32,63
			25	32,63
			375	32,63
			350	32,63
13.11.2026	10:29:04,035	1		32,685
			1	32,685
			1	32,685
13.11.2026	10:28:37,150	100		32,675
			100	32,675
			100	32,675
13.11.2026	10:28:24,256	16		32,635
			16	32,635
			16	32,635
13.11.2026	10:27:19,899	300		32,70
			300	32,70
			300	32,70
13.11.2026	10:25:49,693	100		32,675
			100	32,675
			100	32,675
13.11.2026	10:23:47,141	100		32,69
			100	32,69
			100	32,69
13.11.2026	10:23:37,471	152		32,69
			152	32,69
			152	32,69
13.11.2026	10:22:56,673	50		32,61
			50	32,61
			50	32,61
13.11.2026	10:20:12,423	80		32,70
			80	32,70
			80	32,70
13.11.2026	10:19:04,615	350		32,68
			350	32,68
			350	32,68
13.11.2026	10:18:20,507	100		32,70
			100	32,70
			100	32,70
13.11.2026	10:17:43,517	50		32,72
			50	32,72
			50	32,72
13.11.2026	10:14:30,834	110		32,675
			110	32,675
			110	32,675
13.11.2026	10:13:43,280	141		32,625
			141	32,625
			141	32,625
13.11.2026	10:13:07,418	50		32,62
			50	32,62
			50	32,62
13.11.2026	10:12:42,448	50		32,60
			50	32,60
			50	32,60
13.11.2026	10:10:29,235	50		32,585
			50	32,585
			50	32,585
13.11.2026	10:10:25,486	3		32,585
			3	32,585
			3	32,585
13.11.2026	10:10:12,370	10		32,615
			10	32,615
			10	32,615
13.11.2026	10:09:34,395	50		32,57
			50	32,57
			50	32,57
13.11.2026	10:09:25,316	392		32,54
			392	32,54
			392	32,54
13.11.2026	10:09:13,004	350		32,55
			350	32,55
			350	32,55
13.11.2026	10:09:02,802	100		32,55
			100	32,55
			100	32,55
13.11.2026	10:08:09,627	150		32,525
			150	32,525
			150	32,525
13.11.2026	10:08:04,382	350		32,51
			350	32,51
			350	32,51
13.11.2026	10:07:53,276	150		32,465
			150	32,465
			150	32,465
13.11.2026	10:07:23,367	40		32,50
			40	32,50
			40	32,50
13.11.2026	10:07:22,899	300		32,50
			300	32,50
			300	32,50
13.11.2026	10:07:05,355	350		32,50
			350	32,50
			350	32,50
13.11.2026	10:07:03,657	350		32,50
			350	32,50
			350	32,50
13.11.2026	10:06:01,279	8		32,565
			8	32,565
			8	32,565
13.11.2026	10:05:36,398	300		32,52
			300	32,52
			300	32,52
13.11.2026	10:05:14,909	200		32,53
			200	32,53
			200	32,53
13.11.2026	10:04:52,791	85		32,61
			85	32,61
			85	32,61
13.11.2026	10:04:38,539	85		32,58
			85	32,58
			85	32,58
13.11.2026	10:02:33,526	50		32,605
			50	32,605
			50	32,605
13.11.2026	10:02:15,856	350		32,535
			350	32,535
			350	32,535
13.11.2026	10:01:41,006	100		32,535
			100	32,535
			100	32,535
13.11.2026	10:00:48,808	150		32,535
			150	32,535
			150	32,535
13.11.2026	10:00:04,379	200		32,53
			200	32,53
			200	32,53
13.11.2026	09:57:19,572	400		32,505
			400	32,505
			400	32,505
13.11.2026	09:57:06,203	350		32,50
			350	32,50
			350	32,50
13.11.2026	09:57:04,648	50		32,50
			50	32,50
			50	32,50
13.11.2026	09:56:45,045	10		32,52
			10	32,52
			10	32,52
13.11.2026	09:55:45,869	1		32,575
			1	32,575
			1	32,575
13.11.2026	09:54:37,919	75		32,505
			75	32,505
			75	32,505
13.11.2026	09:53:02,555	100		32,44
			100	32,44
			100	32,44
13.11.2026	09:50:54,655	35		32,47
			35	32,47
			35	32,47
13.11.2026	09:50:44,803	1 150		32,36
			500	32,36
			650	32,36
			1 150	32,36
13.11.2026	09:50:19,968	350		32,39
			350	32,39
			350	32,39
13.11.2026	09:49:44,877	165		32,38
			165	32,38
			165	32,38
13.11.2026	09:48:31,390	100		32,295
			100	32,295
			100	32,295
13.11.2026	09:47:18,419	142		32,36
			142	32,36
			142	32,36
13.11.2026	09:47:00,395	350		32,355
			350	32,355
			350	32,355
13.11.2026	09:46:50,262	30		32,35
			30	32,35
			30	32,35
13.11.2026	09:45:58,155	650		32,32
			600	32,32
			50	32,32
			650	32,32
13.11.2026	09:45:46,983	350		32,35
			350	32,35
			350	32,35
13.11.2026	09:43:08,549	300		32,44
			300	32,44
			300	32,44
13.11.2026	09:42:37,866	10		32,43
			10	32,43
			10	32,43
13.11.2026	09:42:22,641	150		32,42
			150	32,42
			150	32,42
13.11.2026	09:42:22,533	350		32,42
			350	32,42
			350	32,42
13.11.2026	09:42:20,112	105		32,385
			105	32,385
			105	32,385
13.11.2026	09:42:09,274	250		32,38
			250	32,38
			250	32,38
13.11.2026	09:41:12,751	350		32,385
			350	32,385
			350	32,385
13.11.2026	09:41:03,404	4		32,33
			4	32,33
			4	32,33
13.11.2026	09:40:43,260	30		32,375
			30	32,375
			30	32,375
13.11.2026	09:40:41,443	18		32,33
			18	32,33
			18	32,33
13.11.2026	09:40:20,719	39		32,31
			39	32,31
			39	32,31
13.11.2026	09:39:48,179	30		32,29
			30	32,29
			30	32,29
13.11.2026	09:39:01,542	20		32,35
			20	32,35
			20	32,35
13.11.2026	09:38:57,720	40		32,325
			40	32,325
			40	32,325
13.11.2026	09:38:43,240	57		32,355
			57	32,355
			57	32,355
13.11.2026	09:35:45,551	1 000		32,28
			1 000	32,28
			1 000	32,28
13.11.2026	09:35:34,614	350		32,29
			350	32,29
			350	32,29
13.11.2026	09:35:14,952	17		32,29
			17	32,29
			17	32,29
13.11.2026	09:34:47,678	16		32,335
			16	32,335
			16	32,335
13.11.2026	09:34:42,952	117		32,335
			117	32,335
			117	32,335
13.11.2026	09:33:40,197	350		32,40
			50	32,40
			350	32,40
			300	32,40
13.11.2026	09:33:06,060	350		32,40
			350	32,40
			350	32,40
13.11.2026	09:30:00,948	4		32,45
			4	32,45
			4	32,45
13.11.2026	09:29:59,485	30		32,45
			30	32,45
			30	32,45
13.11.2026	09:29:49,915	320		32,45
			320	32,45
			320	32,45
13.11.2026	09:29:41,677	100		32,45
			100	32,45
			100	32,45
13.11.2026	09:29:30,375	350		32,44
			350	32,44
			350	32,44
13.11.2026	09:28:55,366	350		32,445
			350	32,445
			350	32,445
13.11.2026	09:28:43,738	50		32,43
			50	32,43
			50	32,43
13.11.2026	09:26:54,080	80		32,36
			80	32,36
			80	32,36
13.11.2026	09:25:07,584	1		32,355
			1	32,355
			1	32,355
13.11.2026	09:25:04,345	155		32,275
			155	32,275
			155	32,275
13.11.2026	09:25:01,369	300		32,265
			300	32,265
			300	32,265
13.11.2026	09:24:35,892	50		32,32
			50	32,32
			50	32,32
13.11.2026	09:24:35,835	105		32,325
			105	32,325
			105	32,325
13.11.2026	09:24:35,611	85		32,34
			85	32,34
			85	32,34
13.11.2026	09:23:38,078	30		32,465
			30	32,465
			30	32,465
13.11.2026	09:23:23,385	100		32,45
			100	32,45
			100	32,45
13.11.2026	09:22:01,548	20		32,525
			20	32,525
			20	32,525
13.11.2026	09:20:46,816	170		32,505
			170	32,505
			170	32,505
13.11.2026	09:20:14,550	4		32,505
			4	32,505
			4	32,505
13.11.2026	09:19:20,705	80		32,63
			80	32,63
			80	32,63
13.11.2026	09:18:16,306	2		32,625
			2	32,625
			2	32,625
13.11.2026	09:17:34,338	15		32,64
			15	32,64
			15	32,64
13.11.2026	09:16:06,607	13		32,475
			13	32,475
			13	32,475
13.11.2026	09:15:31,029	90		32,505
			90	32,505
			90	32,505
13.11.2026	09:11:59,534	560		32,35
			10	32,35
			50	32,35
			10	32,35
			100	32,35
			34	32,35
			30	32,35
			50	32,35
			120	32,35
			5	32,35
			100	32,35
			360	32,35
			220	32,35
			31	32,35
13.11.2026	09:11:29,267	220		32,425
			220	32,425
			220	32,425
13.11.2026	09:11:20,695	220		32,425
			220	32,425
			220	32,425
13.11.2026	09:11:17,846	5		32,45
			5	32,45
			5	32,45
13.11.2026	09:11:16,192	100		32,46
			100	32,46
			100	32,46
13.11.2026	09:11:15,159	10		32,47
			10	32,47
			10	32,47
13.11.2026	09:11:12,631	922		32,50
			922	32,50
			922	32,50
13.11.2026	09:11:05,256	120		32,50
			120	32,50
			45	32,50
			45	32,50
			30	32,50
13.11.2026	09:10:37,302	350		32,50
			100	32,50
			50	32,50
			50	32,50
			350	32,50
			150	32,50
13.11.2026	09:10:16,212	156		32,505
			156	32,505
			156	32,505
13.11.2026	09:10:14,303	50		32,54
			50	32,54
			50	32,54
13.11.2026	09:10:11,059	150		32,575
			150	32,575
			150	32,575
13.11.2026	09:10:02,658	137		32,565
			137	32,565
			137	32,565
13.11.2026	09:09:19,270	20		32,59
			20	32,59
			20	32,59
13.11.2026	09:09:14,187	260		32,635
			260	32,635
			260	32,635
13.11.2026	09:08:33,563	300		32,795
			300	32,795
			300	32,795
13.11.2026	09:07:51,801	170		32,795
			170	32,795
			170	32,795
13.11.2026	09:05:51,105	304		32,745
			304	32,745
			304	32,745
13.11.2026	09:03:47,025	20		32,72
			20	32,72
			20	32,72
13.11.2026	09:02:44,220	100		32,51
			100	32,51
			100	32,51
13.11.2026	09:02:32,977	55		32,505
			55	32,505
			55	32,505
13.11.2026	09:01:23,515	300		32,505
			300	32,505
			15	32,505
			269	32,505
			16	32,505
13.11.2026	09:00:36,672	815		32,60
			100	32,60
			815	32,60
			715	32,60
13.11.2026	09:00:17,046	350		32,605
			350	32,605
			350	32,605
13.11.2026	08:54:40,951	341		32,605
			341	32,605
			341	32,605
13.11.2026	08:54:36,614	470		32,605
			470	32,605
			470	32,605
13.11.2026	08:54:29,355	2 312		32,95
			50	32,95
			1 812	32,95
			200	32,95
			50	32,95
			100	32,95
			100	32,95
			2 312	32,95
13.11.2026	08:54:20,534	688		32,885
			100	32,885
			50	32,885
			40	32,885
			369	32,885
			50	32,885
			688	32,885
			79	32,885
13.11.2026	08:53:45,347	30		32,605
			30	32,605
			30	32,605
13.11.2026	08:52:20,933	530		32,605
			530	32,605
			530	32,605
13.11.2026	08:51:57,069	470		32,605
			470	32,605
			470	32,605
13.11.2026	08:51:02,467	440		32,65
			300	32,65
			440	32,65
			140	32,65
13.11.2026	08:50:57,431	300		32,655
			40	32,655
			300	32,655
			260	32,655
13.11.2026	08:50:48,640	160		32,655
			31	32,655
			160	32,655
			79	32,655
			50	32,655
13.11.2026	08:46:36,199	25		32,655
			25	32,655
			25	32,655
13.11.2026	08:45:45,981	304		32,885
			304	32,885
			50	32,885
			25	32,885
			50	32,885
			100	32,885
			79	32,885
13.11.2026	08:45:02,217	20		32,885
			20	32,885
			20	32,885
13.11.2026	08:43:39,566	35		32,885
			3	32,885
			16	32,885
			35	32,885
			16	32,885
13.11.2026	08:42:25,628	30		32,655
			30	32,655
			30	32,655
13.11.2026	08:42:04,760	150		32,655
			150	32,655
			150	32,655
13.11.2026	08:41:51,174	50		32,685
			50	32,685
			50	32,685
13.11.2026	08:41:44,080	60		32,655
			60	32,655
			60	32,655
13.11.2026	08:41:42,815	120		32,86
			40	32,86
			120	32,86
			40	32,86
			40	32,86
13.11.2026	08:39:12,976	10		32,885
			10	32,885
			10	32,885
13.11.2026	08:37:51,282	500		32,655
			40	32,655
			500	32,655
			370	32,655
			40	32,655
			50	32,655
13.11.2026	08:36:40,816	100		32,68
			100	32,68
			50	32,68
			50	32,68

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 147,66 / Ask: 147,76
Stückzahl: 2 313 190
-1,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung