Tradegate BSX

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

861

668

45,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.08.2026	21:19:51,717	1		45,04
			1	45,04
			1	45,04
19.08.2026	21:17:49,082	37		45,04
			37	45,04
			25	45,04
			12	45,04
19.08.2026	21:14:06,869	10		45,195
			10	45,195
			10	45,195
19.08.2026	21:12:56,814	150		45,195
			150	45,195
			150	45,195
19.08.2026	21:11:17,030	35		45,055
			35	45,055
			35	45,055
19.08.2026	21:11:05,804	30		45,195
			30	45,195
			30	45,195
19.08.2026	21:06:13,139	44		45,195
			44	45,195
			12	45,195
			32	45,195
19.08.2026	21:03:36,075	22		45,19
			22	45,19
			22	45,19
19.08.2026	21:02:53,262	21		45,03
			9	45,03
			12	45,03
			21	45,03
19.08.2026	21:00:37,102	250		45,19
			60	45,19
			190	45,19
			250	45,19
19.08.2026	20:56:38,531	22		45,19
			19	45,19
			3	45,19
			22	45,19
19.08.2026	20:55:16,037	20		45,19
			8	45,19
			12	45,19
			20	45,19
19.08.2026	20:55:11,415	2		45,19
			2	45,19
			2	45,19
19.08.2026	20:53:28,786	3		45,015
			3	45,015
			3	45,015
19.08.2026	20:52:59,453	3		45,19
			3	45,19
			3	45,19
19.08.2026	20:51:23,608	100		45,04
			100	45,04
			40	45,04
			60	45,04
19.08.2026	20:49:33,080	36		45,04
			12	45,04
			36	45,04
			24	45,04
19.08.2026	20:43:09,554	250		45,195
			250	45,195
			78	45,195
			60	45,195
			100	45,195
			12	45,195
19.08.2026	20:36:19,866	10		45,105
			10	45,105
			10	45,105
19.08.2026	20:31:26,785	25		45,105
			25	45,105
			25	45,105
19.08.2026	20:27:21,453	1		45,175
			1	45,175
			1	45,175
19.08.2026	20:26:07,160	1		45,175
			1	45,175
			1	45,175
19.08.2026	20:25:09,191	374		45,105
			12	45,105
			374	45,105
			237	45,105
			60	45,105
			15	45,105
			50	45,105
19.08.2026	20:23:49,416	22		45,105
			7	45,105
			22	45,105
			15	45,105
19.08.2026	20:22:13,327	2		45,105
			2	45,105
			2	45,105
19.08.2026	20:18:01,086	115		45,005
			15	45,005
			15	45,005
			12	45,005
			115	45,005
			73	45,005
19.08.2026	20:09:44,422	2		45,145
			2	45,145
			2	45,145
19.08.2026	20:07:43,558	450		45,10
			450	45,10
			450	45,10
19.08.2026	20:07:36,027	202		45,105
			202	45,105
			202	45,105
19.08.2026	20:07:09,225	301		45,105
			301	45,105
			301	45,105
19.08.2026	20:06:59,219	129		45,105
			129	45,105
			129	45,105
19.08.2026	20:06:35,878	161		45,105
			161	45,105
			161	45,105
19.08.2026	20:05:52,772	357		45,105
			357	45,105
			357	45,105
19.08.2026	20:05:40,778	184		45,105
			184	45,105
			59	45,105
			25	45,105
			100	45,105
19.08.2026	20:03:29,817	80		45,105
			80	45,105
			80	45,105
19.08.2026	20:02:46,817	40		45,105
			40	45,105
			40	45,105
19.08.2026	19:57:21,974	259		45,105
			259	45,105
			259	45,105
19.08.2026	19:56:52,045	10		45,195
			10	45,195
			10	45,195
19.08.2026	19:56:05,072	47		45,105
			47	45,105
			47	45,105
19.08.2026	19:51:33,030	345		45,105
			50	45,105
			345	45,105
			60	45,105
			235	45,105
19.08.2026	19:47:42,294	30		45,105
			30	45,105
			30	45,105
19.08.2026	19:40:16,934	1		45,185
			1	45,185
			1	45,185
19.08.2026	19:33:35,769	25		45,005
			13	45,005
			25	45,005
			12	45,005
19.08.2026	19:33:20,096	50		45,185
			50	45,185
			50	45,185
19.08.2026	19:31:56,238	9		45,19
			9	45,19
			9	45,19
19.08.2026	19:31:53,182	100		45,19
			35	45,19
			15	45,19
			50	45,19
			100	45,19
19.08.2026	19:26:15,045	12		45,185
			12	45,185
			12	45,185
19.08.2026	19:26:04,012	15		45,02
			15	45,02
			15	45,02
19.08.2026	19:22:54,280	100		45,185
			40	45,185
			60	45,185
			100	45,185
19.08.2026	19:22:36,439	1		45,185
			1	45,185
			1	45,185
19.08.2026	19:22:24,831	1		45,005
			1	45,005
			1	45,005
19.08.2026	19:21:26,293	200		45,125
			88	45,125
			200	45,125
			100	45,125
			12	45,125
19.08.2026	19:09:53,079	55		45,005
			50	45,005
			5	45,005
			55	45,005
19.08.2026	19:07:17,945	60		45,025
			60	45,025
			60	45,025
19.08.2026	19:05:07,433	104		45,005
			50	45,005
			12	45,005
			42	45,005
			104	45,005
19.08.2026	19:04:30,551	10		45,005
			10	45,005
			10	45,005
19.08.2026	18:54:21,094	10		45,005
			10	45,005
			10	45,005
19.08.2026	18:51:08,571	500		45,105
			500	45,105
			500	45,105
19.08.2026	18:47:55,188	20		45,185
			20	45,185
			20	45,185
19.08.2026	18:46:07,399	1		45,185
			1	45,185
			1	45,185
19.08.2026	18:45:29,428	1		45,105
			1	45,105
			1	45,105
19.08.2026	18:45:15,788	50		45,185
			50	45,185
			50	45,185
19.08.2026	18:41:00,301	187		45,105
			187	45,105
			187	45,105
19.08.2026	18:40:13,956	11		45,195
			11	45,195
			11	45,195
19.08.2026	18:39:03,987	20		45,195
			20	45,195
			20	45,195
19.08.2026	18:34:15,343	20		45,195
			5	45,195
			15	45,195
			20	45,195
19.08.2026	18:33:42,898	100		45,005
			100	45,005
			100	45,005
19.08.2026	18:33:23,434	600		45,10
			100	45,10
			600	45,10
			500	45,10
19.08.2026	18:33:17,797	500		45,095
			500	45,095
			500	45,095
19.08.2026	18:32:56,813	500		45,095
			500	45,095
			500	45,095
19.08.2026	18:32:53,100	1		45,005
			1	45,005
			1	45,005
19.08.2026	18:32:51,331	25		45,095
			25	45,095
			25	45,095
19.08.2026	18:32:13,868	200		45,095
			200	45,095
			200	45,095
19.08.2026	18:31:27,766	14		45,095
			14	45,095
			14	45,095
19.08.2026	18:30:30,935	25		45,095
			25	45,095
			13	45,095
			12	45,095
19.08.2026	18:29:56,971	50		45,005
			50	45,005
			50	45,005
19.08.2026	18:17:41,530	500		45,095
			500	45,095
			500	45,095
19.08.2026	18:16:45,183	10		45,095
			10	45,095
			10	45,095
19.08.2026	18:16:44,925	5		45,095
			5	45,095
			5	45,095
19.08.2026	18:16:21,264	30		44,97
			30	44,97
			30	44,97
19.08.2026	18:15:28,286	1		45,095
			1	45,095
			1	45,095
19.08.2026	18:15:01,435	100		45,05
			50	45,05
			50	45,05
			100	45,05
19.08.2026	18:13:48,300	100		44,96
			50	44,96
			50	44,96
			100	44,96
19.08.2026	18:13:39,469	100		45,095
			60	45,095
			25	45,095
			15	45,095
			100	45,095
19.08.2026	18:12:41,590	290		44,96
			125	44,96
			165	44,96
			290	44,96
19.08.2026	18:11:42,352	7		44,96
			7	44,96
			7	44,96
19.08.2026	18:09:47,692	5		44,96
			5	44,96
			5	44,96
19.08.2026	18:09:37,010	4		45,095
			4	45,095
			4	45,095
19.08.2026	18:08:47,363	72		44,96
			12	44,96
			15	44,96
			45	44,96
			72	44,96
19.08.2026	18:08:29,040	3		44,96
			3	44,96
			3	44,96
19.08.2026	18:08:15,604	1		45,095
			1	45,095
			1	45,095
19.08.2026	17:59:16,905	45		45,095
			45	45,095
			30	45,095
			15	45,095
19.08.2026	17:58:41,237	125		45,025
			50	45,025
			125	45,025
			75	45,025
19.08.2026	17:56:07,065	5		45,095
			5	45,095
			5	45,095
19.08.2026	17:55:58,822	44		45,095
			44	45,095
			14	45,095
			30	45,095
19.08.2026	17:54:21,584	60		44,93
			60	44,93
			45	44,93
			15	44,93
19.08.2026	17:49:55,888	1		45,095
			1	45,095
			1	45,095
19.08.2026	17:48:35,144	2		45,095
			2	45,095
			2	45,095
19.08.2026	17:45:57,827	10		45,095
			10	45,095
			10	45,095
19.08.2026	17:45:16,875	1		45,095
			1	45,095
			1	45,095
19.08.2026	17:45:03,400	44		45,095
			44	45,095
			44	45,095
19.08.2026	17:44:30,381	90		44,905
			15	44,905
			90	44,905
			25	44,905
			50	44,905
19.08.2026	17:43:12,599	30		45,095
			30	45,095
			30	45,095
19.08.2026	17:42:20,152	1		44,885
			1	44,885
			1	44,885
19.08.2026	17:40:59,470	100		45,095
			100	45,095
			100	45,095
19.08.2026	17:39:42,493	1		44,885
			1	44,885
			1	44,885
19.08.2026	17:37:11,755	5		45,095
			5	45,095
			5	45,095
19.08.2026	17:36:21,121	61		45,095
			61	45,095
			61	45,095
19.08.2026	17:35:23,553	3		45,095
			3	45,095
			3	45,095
19.08.2026	17:32:10,627	3		44,855
			3	44,855
			3	44,855
19.08.2026	17:31:44,612	250		44,855
			250	44,855
			187	44,855
			1	44,855
			12	44,855
			50	44,855
19.08.2026	17:29:47,645	4		44,97
			4	44,97
			4	44,97
19.08.2026	17:27:55,063	50		44,945
			50	44,945
			50	44,945
19.08.2026	17:27:09,743	1 000		44,925
			1 000	44,925
			1 000	44,925
19.08.2026	17:27:02,414	110		44,925
			110	44,925
			110	44,925
19.08.2026	17:24:50,584	50		44,96
			50	44,96
			50	44,96
19.08.2026	17:24:20,531	2		44,97
			2	44,97
			2	44,97
19.08.2026	17:23:42,594	45		44,95
			45	44,95
			45	44,95
19.08.2026	17:22:59,411	2		44,975
			2	44,975
			2	44,975
19.08.2026	17:22:17,985	200		44,975
			200	44,975
			200	44,975
19.08.2026	17:16:21,826	150		45,015
			150	45,015
			150	45,015
19.08.2026	17:15:56,970	13		45,01
			13	45,01
			13	45,01
19.08.2026	17:14:41,147	40		45,00
			40	45,00
			40	45,00
19.08.2026	17:14:01,190	50		45,005
			50	45,005
			50	45,005
19.08.2026	17:13:22,082	45		45,00
			15	45,00
			25	45,00
			45	45,00
			5	45,00
19.08.2026	17:11:55,647	50		45,025
			50	45,025
			50	45,025
19.08.2026	17:08:41,750	25		45,03
			25	45,03
			25	45,03
19.08.2026	17:08:35,710	10		45,035
			10	45,035
			10	45,035
19.08.2026	17:08:31,512	2		45,035
			2	45,035
			2	45,035
19.08.2026	17:07:15,110	31		45,04
			31	45,04
			31	45,04
19.08.2026	17:05:57,693	31		45,045
			31	45,045
			31	45,045
19.08.2026	17:05:55,732	35		45,04
			35	45,04
			35	45,04
19.08.2026	17:03:47,369	100		45,035
			100	45,035
			100	45,035
19.08.2026	17:03:37,790	3		45,03
			3	45,03
			3	45,03
19.08.2026	17:03:33,738	600		45,03
			600	45,03
			600	45,03
19.08.2026	17:03:20,904	79		45,03
			79	45,03
			79	45,03
19.08.2026	17:02:47,678	580		45,015
			580	45,015
			580	45,015
19.08.2026	17:01:17,514	1 400		45,015
			1 400	45,015
			1 400	45,015
19.08.2026	16:59:11,717	155		45,035
			155	45,035
			155	45,035
19.08.2026	16:58:35,644	3		45,035
			3	45,035
			3	45,035
19.08.2026	16:57:25,550	1		45,04
			1	45,04
			1	45,04
19.08.2026	16:56:53,676	1		45,045
			1	45,045
			1	45,045
19.08.2026	16:53:39,435	65		45,06
			65	45,06
			65	45,06
19.08.2026	16:52:14,121	40		45,07
			40	45,07
			40	45,07
19.08.2026	16:51:41,081	100		45,045
			100	45,045
			100	45,045
19.08.2026	16:51:26,442	30		45,045
			30	45,045
			30	45,045
19.08.2026	16:50:03,849	7		45,03
			7	45,03
			7	45,03
19.08.2026	16:48:12,430	40		45,065
			40	45,065
			40	45,065
19.08.2026	16:47:36,159	30		45,07
			30	45,07
			30	45,07
19.08.2026	16:47:35,503	18		45,065
			18	45,065
			18	45,065
19.08.2026	16:47:22,459	33		45,075
			33	45,075
			33	45,075
19.08.2026	16:45:36,579	32		45,07
			32	45,07
			32	45,07
19.08.2026	16:43:45,519	10		45,05
			10	45,05
			10	45,05
19.08.2026	16:41:47,035	32		45,09
			32	45,09
			32	45,09
19.08.2026	16:40:14,925	32		45,10
			32	45,10
			32	45,10
19.08.2026	16:39:51,710	15		45,10
			15	45,10
			15	45,10
19.08.2026	16:39:49,042	10		45,105
			10	45,105
			10	45,105
19.08.2026	16:35:56,549	14		45,15
			14	45,15
			14	45,15
19.08.2026	16:33:40,419	500		45,155
			500	45,155
			500	45,155
19.08.2026	16:30:51,464	40		45,165
			40	45,165
			40	45,165
19.08.2026	16:30:11,563	120		45,15
			120	45,15
			120	45,15
19.08.2026	16:29:17,828	3		45,14
			3	45,14
			3	45,14
19.08.2026	16:28:38,902	50		45,115
			50	45,115
			50	45,115
19.08.2026	16:27:43,142	332		45,11
			332	45,11
			332	45,11
19.08.2026	16:24:46,497	75		45,15
			75	45,15
			75	45,15
19.08.2026	16:24:15,663	50		45,165
			50	45,165
			50	45,165
19.08.2026	16:22:28,915	150		45,22
			150	45,22
			150	45,22
19.08.2026	16:21:44,590	27		45,195
			27	45,195
			27	45,195
19.08.2026	16:20:35,664	17		45,215
			17	45,215
			17	45,215
19.08.2026	16:20:14,752	50		45,215
			50	45,215
			50	45,215
19.08.2026	16:19:05,736	1 000		45,205
			1 000	45,205
			1 000	45,205
19.08.2026	16:18:20,133	10		45,225
			10	45,225
			10	45,225
19.08.2026	16:15:09,428	100		45,195
			100	45,195
			100	45,195
19.08.2026	16:13:53,171	5		45,225
			5	45,225
			5	45,225
19.08.2026	16:13:36,549	200		45,22
			200	45,22
			200	45,22
19.08.2026	16:13:27,785	3		45,22
			3	45,22
			3	45,22
19.08.2026	16:12:22,255	26		45,23
			26	45,23
			26	45,23
19.08.2026	16:12:04,699	800		45,245
			800	45,245
			800	45,245
19.08.2026	16:11:28,969	3		45,225
			3	45,225
			3	45,225
19.08.2026	16:11:10,244	2		45,25
			2	45,25
			2	45,25
19.08.2026	16:08:59,984	413		45,255
			413	45,255
			413	45,255
19.08.2026	16:08:41,845	50		45,25
			50	45,25
			50	45,25
19.08.2026	16:08:34,900	100		45,255
			100	45,255
			100	45,255
19.08.2026	16:07:36,333	15		45,25
			15	45,25
			15	45,25
19.08.2026	16:04:46,985	100		45,17
			100	45,17
			100	45,17
19.08.2026	16:04:37,451	15		45,165
			15	45,165
			15	45,165
19.08.2026	16:03:05,961	200		45,105
			200	45,105
			200	45,105
19.08.2026	16:00:07,020	1		45,075
			1	45,075
			1	45,075
19.08.2026	16:00:00,860	1		45,10
			1	45,10
			1	45,10
19.08.2026	15:59:59,513	5		45,09
			5	45,09
			5	45,09
19.08.2026	15:57:39,205	50		45,085
			50	45,085
			50	45,085
19.08.2026	15:56:36,588	33		45,08
			33	45,08
			33	45,08
19.08.2026	15:56:03,910	12		45,105
			12	45,105
			12	45,105
19.08.2026	15:54:55,980	410		45,095
			410	45,095
			410	45,095
19.08.2026	15:53:56,608	33		45,075
			33	45,075
			33	45,075
19.08.2026	15:51:55,322	1 300		45,115
			1 300	45,115
			1 300	45,115
19.08.2026	15:51:06,761	99		45,12
			99	45,12
			99	45,12
19.08.2026	15:50:25,273	100		45,09
			100	45,09
			100	45,09
19.08.2026	15:50:05,852	11		45,12
			11	45,12
			11	45,12
19.08.2026	15:49:30,142	1 300		45,13
			1 300	45,13
			1 300	45,13
19.08.2026	15:49:27,157	900		45,13
			900	45,13
			900	45,13
19.08.2026	15:48:57,427	100		45,125
			100	45,125
			100	45,125
19.08.2026	15:48:23,959	4		45,115
			4	45,115
			4	45,115
19.08.2026	15:47:40,311	80		45,10
			80	45,10
			80	45,10
19.08.2026	15:46:54,745	30		45,10
			30	45,10
			30	45,10
19.08.2026	15:46:47,991	3		45,115
			3	45,115
			3	45,115
19.08.2026	15:46:16,833	1		45,07
			1	45,07
			1	45,07
19.08.2026	15:45:57,657	90		45,065
			90	45,065
			90	45,065
19.08.2026	15:45:51,284	200		45,06
			200	45,06
			200	45,06
19.08.2026	15:45:43,627	22		45,085
			22	45,085
			22	45,085
19.08.2026	15:45:39,609	30		45,08
			30	45,08
			30	45,08
19.08.2026	15:45:08,352	4		45,11
			4	45,11
			4	45,11
19.08.2026	15:43:25,980	100		45,095
			100	45,095
			100	45,095
19.08.2026	15:42:01,420	40		45,085
			40	45,085
			40	45,085
19.08.2026	15:41:37,724	100		45,095
			100	45,095
			100	45,095
19.08.2026	15:40:13,233	29		45,065
			29	45,065
			29	45,065
19.08.2026	15:38:01,099	1 300		45,10
			1 300	45,10
			1 300	45,10
19.08.2026	15:37:41,328	29		45,115
			29	45,115
			29	45,115
19.08.2026	15:37:19,429	33		45,135
			33	45,135
			33	45,135
19.08.2026	15:36:34,191	15		45,15
			15	45,15
			15	45,15
19.08.2026	15:36:18,697	220		45,085
			220	45,085
			220	45,085
19.08.2026	15:34:11,115	33		45,02
			33	45,02
			33	45,02
19.08.2026	15:33:13,661	1		45,005
			1	45,005
			1	45,005
19.08.2026	15:30:41,500	1		44,955
			1	44,955
			1	44,955
19.08.2026	15:25:53,892	2		44,88
			2	44,88
			2	44,88
19.08.2026	15:25:51,175	100		44,89
			100	44,89
			100	44,89
19.08.2026	15:24:35,356	125		44,875
			125	44,875
			125	44,875
19.08.2026	15:24:30,687	200		44,875
			200	44,875
			200	44,875
19.08.2026	15:22:25,157	175		44,875
			175	44,875
			175	44,875
19.08.2026	15:19:35,782	111		44,90
			111	44,90
			111	44,90
19.08.2026	15:19:11,883	50		44,895
			50	44,895
			50	44,895
19.08.2026	15:17:17,872	1 300		44,90
			1 300	44,90
			1 300	44,90
19.08.2026	15:16:37,594	30		44,91
			30	44,91
			30	44,91
19.08.2026	15:15:13,914	260		44,895
			260	44,895
			260	44,895
19.08.2026	15:14:16,336	35		44,90
			35	44,90
			35	44,90
19.08.2026	15:13:17,691	222		44,955
			222	44,955
			222	44,955
19.08.2026	15:12:44,788	40		44,96
			40	44,96
			40	44,96
19.08.2026	15:11:06,191	1		44,95
			1	44,95
			1	44,95
19.08.2026	15:10:38,391	1		44,925
			1	44,925
			1	44,925
19.08.2026	15:07:59,449	10		44,98
			10	44,98
			10	44,98
19.08.2026	15:06:14,464	5		44,945
			5	44,945
			5	44,945
19.08.2026	15:05:53,676	30		44,935
			30	44,935
			30	44,935
19.08.2026	15:05:48,950	7		44,935
			7	44,935
			7	44,935
19.08.2026	15:03:47,086	50		44,96
			50	44,96
			50	44,96
19.08.2026	15:01:48,467	15		44,96
			15	44,96
			15	44,96
19.08.2026	15:01:21,185	1 300		44,965
			1 300	44,965
			1 300	44,965
19.08.2026	15:01:12,787	50		44,975
			50	44,975
			50	44,975
19.08.2026	15:00:11,567	100		44,96
			100	44,96
			100	44,96
19.08.2026	14:55:45,699	110		44,975
			110	44,975
			110	44,975
19.08.2026	14:54:34,517	1 300		44,975
			1 300	44,975
			1 300	44,975
19.08.2026	14:53:39,597	15		44,97
			15	44,97
			15	44,97
19.08.2026	14:52:09,841	40		44,985
			40	44,985
			40	44,985
19.08.2026	14:52:05,117	1 000		44,995
			1 000	44,995
			1 000	44,995
19.08.2026	14:49:49,337	240		45,005
			240	45,005
			240	45,005
19.08.2026	14:48:00,929	100		45,02
			100	45,02
			100	45,02
19.08.2026	14:47:58,920	3		45,015
			3	45,015
			3	45,015
19.08.2026	14:47:36,846	12		45,03
			12	45,03
			12	45,03
19.08.2026	14:43:45,569	100		44,995
			100	44,995
			100	44,995
19.08.2026	14:43:40,642	500		44,99
			500	44,99
			500	44,99
19.08.2026	14:42:38,589	150		45,00
			150	45,00
			150	45,00
19.08.2026	14:40:09,270	57		45,045
			57	45,045
			57	45,045
19.08.2026	14:39:56,023	1 300		45,055
			1 300	45,055
			1 300	45,055
19.08.2026	14:39:26,936	1		45,035
			1	45,035
			1	45,035
19.08.2026	14:39:05,921	3		45,015
			3	45,015
			3	45,015
19.08.2026	14:38:31,959	3		45,00
			3	45,00
			3	45,00
19.08.2026	14:38:12,182	300		45,04
			300	45,04
			300	45,04
19.08.2026	14:37:44,343	1 300		45,05
			1 300	45,05
			1 300	45,05
19.08.2026	14:37:19,723	1 300		45,025
			1 300	45,025
			1 300	45,025
19.08.2026	14:36:57,243	1 300		45,02
			1 300	45,02
			1 300	45,02
19.08.2026	14:32:48,021	1 300		44,93
			1 300	44,93
			1 300	44,93
19.08.2026	14:31:52,044	23		44,92
			23	44,92
			23	44,92
19.08.2026	14:31:28,984	3		44,905
			3	44,905
			3	44,905
19.08.2026	14:31:23,079	12		44,915
			12	44,915
			12	44,915
19.08.2026	14:30:46,771	7		44,91
			7	44,91
			7	44,91
19.08.2026	14:30:04,503	80		44,915
			80	44,915
			80	44,915
19.08.2026	14:29:43,650	50		44,90
			50	44,90
			50	44,90
19.08.2026	14:27:59,710	100		44,915
			100	44,915
			100	44,915
19.08.2026	14:27:39,610	1 300		44,92
			1 300	44,92
			1 300	44,92
19.08.2026	14:27:27,668	100		44,925
			100	44,925
			100	44,925
19.08.2026	14:27:02,173	100		44,93
			100	44,93
			100	44,93
19.08.2026	14:26:11,990	100		44,935
			100	44,935
			100	44,935
19.08.2026	14:25:53,144	100		44,93
			100	44,93
			100	44,93
19.08.2026	14:25:09,926	10		44,92
			10	44,92
			10	44,92
19.08.2026	14:24:34,800	2		44,91
			2	44,91
			2	44,91
19.08.2026	14:22:25,308	80		44,91
			80	44,91
			80	44,91
19.08.2026	14:20:07,861	61		44,89
			61	44,89
			61	44,89
19.08.2026	14:19:14,061	350		44,885
			350	44,885
			350	44,885
19.08.2026	14:17:40,470	12 800		44,88
			12 800	44,88
			12 800	44,88
19.08.2026	14:17:33,979	1 300		44,88
			1 300	44,88
			1 300	44,88
19.08.2026	14:17:16,587	1 400		44,88
			1 400	44,88
			1 400	44,88
19.08.2026	14:17:00,212	5		44,87
			5	44,87
			5	44,87
19.08.2026	14:14:40,404	12		44,87
			12	44,87
			12	44,87
19.08.2026	14:14:02,017	300		44,875
			300	44,875
			300	44,875
19.08.2026	14:13:53,747	50		44,87
			50	44,87
			50	44,87
19.08.2026	14:13:10,344	250		44,87
			250	44,87
			250	44,87
19.08.2026	14:12:48,845	300		44,88
			300	44,88
			300	44,88
19.08.2026	14:11:32,581	3		44,88
			3	44,88
			3	44,88
19.08.2026	14:10:02,561	250		44,895
			250	44,895
			250	44,895
19.08.2026	14:07:56,524	1		44,905
			1	44,905
			1	44,905
19.08.2026	14:05:49,811	100		44,905
			100	44,905
			100	44,905
19.08.2026	14:05:34,849	1 300		44,905
			1 300	44,905
			1 300	44,905
19.08.2026	14:04:57,941	500		44,88
			500	44,88
			500	44,88
19.08.2026	14:04:45,726	2		44,88
			2	44,88
			2	44,88
19.08.2026	14:03:08,659	5		44,88
			5	44,88
			5	44,88
19.08.2026	14:01:54,333	131		44,89
			131	44,89
			131	44,89
19.08.2026	14:01:00,033	868		44,90
			44	44,90
			4	44,90
			868	44,90
			22	44,90
			9	44,90
			19	44,90
			480	44,90
			100	44,90
			30	44,90
			10	44,90
			100	44,90
			50	44,90
19.08.2026	14:00:18,625	1 300		44,90
			1 300	44,90
			66	44,90
			60	44,90
			10	44,90
			24	44,90
			1 040	44,90
			100	44,90
19.08.2026	14:00:02,328	150		44,91
			150	44,91
			150	44,91
19.08.2026	13:57:42,968	100		44,93
			100	44,93
			100	44,93
19.08.2026	13:55:59,089	100		44,925
			100	44,925
			100	44,925
19.08.2026	13:54:26,634	1 300		44,91
			1 300	44,91
			1 300	44,91

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Moderna Inc.

Bid: 149,42 / Ask: 149,80
Stückzahl: 569 143
+174,42%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung