DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
928
949
1,806
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 11:21:43,617 | 6 670 | 1,772 | |
| 6 000 | 1,772 | |||
| 6 670 | 1,772 | |||
| 270 | 1,772 | |||
| 400 | 1,772 | |||
| 30.12.2025 | 11:21:36,109 | 100 | 1,778 | |
| 100 | 1,778 | |||
| 100 | 1,778 | |||
| 30.12.2025 | 11:20:41,809 | 6 000 | 1,772 | |
| 6 000 | 1,772 | |||
| 6 000 | 1,772 | |||
| 30.12.2025 | 11:20:39,287 | 6 000 | 1,772 | |
| 900 | 1,772 | |||
| 5 100 | 1,772 | |||
| 6 000 | 1,772 | |||
| 30.12.2025 | 11:19:58,113 | 6 000 | 1,776 | |
| 6 000 | 1,776 | |||
| 4 500 | 1,776 | |||
| 1 500 | 1,776 | |||
| 30.12.2025 | 11:19:41,512 | 6 000 | 1,778 | |
| 6 000 | 1,778 | |||
| 6 000 | 1,778 | |||
| 30.12.2025 | 11:19:23,064 | 138 208 | 1,78 | |
| 123 808 | 1,78 | |||
| 14 000 | 1,78 | |||
| 8 | 1,78 | |||
| 500 | 1,78 | |||
| 137 700 | 1,78 | |||
| 400 | 1,78 | |||
| 30.12.2025 | 11:18:43,642 | 6 000 | 1,782 | |
| 6 000 | 1,782 | |||
| 6 000 | 1,782 | |||
| 30.12.2025 | 11:18:35,277 | 23 800 | 1,782 | |
| 200 | 1,782 | |||
| 250 | 1,782 | |||
| 18 000 | 1,782 | |||
| 22 429 | 1,782 | |||
| 5 000 | 1,782 | |||
| 600 | 1,782 | |||
| 1 121 | 1,782 | |||
| 30.12.2025 | 11:16:07,254 | 6 000 | 1,782 | |
| 6 000 | 1,782 | |||
| 6 000 | 1,782 | |||
| 30.12.2025 | 11:15:28,826 | 561 | 1,784 | |
| 561 | 1,784 | |||
| 561 | 1,784 | |||
| 30.12.2025 | 11:15:20,008 | 4 000 | 1,782 | |
| 4 000 | 1,782 | |||
| 4 000 | 1,782 | |||
| 30.12.2025 | 11:15:16,394 | 4 000 | 1,782 | |
| 4 000 | 1,782 | |||
| 4 000 | 1,782 | |||
| 30.12.2025 | 11:15:07,498 | 5 000 | 1,782 | |
| 5 000 | 1,782 | |||
| 5 000 | 1,782 | |||
| 30.12.2025 | 11:15:07,243 | 6 000 | 1,782 | |
| 6 000 | 1,782 | |||
| 6 000 | 1,782 | |||
| 30.12.2025 | 11:15:07,091 | 6 000 | 1,782 | |
| 6 000 | 1,782 | |||
| 6 000 | 1,782 | |||
| 30.12.2025 | 11:14:32,599 | 7 000 | 1,782 | |
| 6 000 | 1,782 | |||
| 1 000 | 1,782 | |||
| 7 000 | 1,782 | |||
| 30.12.2025 | 11:14:16,337 | 60 | 1,788 | |
| 60 | 1,788 | |||
| 60 | 1,788 | |||
| 30.12.2025 | 11:13:55,203 | 250 | 1,788 | |
| 250 | 1,788 | |||
| 250 | 1,788 | |||
| 30.12.2025 | 11:12:16,050 | 260 | 1,788 | |
| 260 | 1,788 | |||
| 260 | 1,788 | |||
| 30.12.2025 | 11:10:44,704 | 5 670 | 1,782 | |
| 1 000 | 1,782 | |||
| 4 670 | 1,782 | |||
| 5 670 | 1,782 | |||
| 30.12.2025 | 11:10:08,162 | 6 000 | 1,782 | |
| 6 000 | 1,782 | |||
| 6 000 | 1,782 | |||
| 30.12.2025 | 11:09:48,358 | 12 000 | 1,782 | |
| 12 000 | 1,782 | |||
| 12 000 | 1,782 | |||
| 30.12.2025 | 11:09:39,103 | 6 000 | 1,782 | |
| 6 000 | 1,782 | |||
| 6 000 | 1,782 | |||
| 30.12.2025 | 11:09:27,353 | 1 900 | 1,782 | |
| 1 900 | 1,782 | |||
| 1 900 | 1,782 | |||
| 30.12.2025 | 11:09:26,713 | 6 000 | 1,782 | |
| 6 000 | 1,782 | |||
| 6 000 | 1,782 | |||
| 30.12.2025 | 11:08:36,549 | 7 500 | 1,782 | |
| 7 500 | 1,782 | |||
| 1 500 | 1,782 | |||
| 6 000 | 1,782 | |||
| 30.12.2025 | 11:08:27,685 | 1 000 | 1,798 | |
| 1 000 | 1,798 | |||
| 1 000 | 1,798 | |||
| 30.12.2025 | 11:08:27,617 | 450 | 1,782 | |
| 450 | 1,782 | |||
| 450 | 1,782 | |||
| 30.12.2025 | 11:07:51,656 | 6 000 | 1,782 | |
| 6 000 | 1,782 | |||
| 6 000 | 1,782 | |||
| 30.12.2025 | 11:07:49,102 | 6 000 | 1,782 | |
| 6 000 | 1,782 | |||
| 6 000 | 1,782 | |||
| 30.12.2025 | 11:07:46,348 | 18 000 | 1,786 | |
| 18 000 | 1,786 | |||
| 18 000 | 1,786 | |||
| 30.12.2025 | 11:07:43,072 | 15 400 | 1,79 | |
| 15 400 | 1,79 | |||
| 15 400 | 1,79 | |||
| 30.12.2025 | 11:07:39,890 | 1 000 | 1,798 | |
| 1 000 | 1,798 | |||
| 1 000 | 1,798 | |||
| 30.12.2025 | 11:07:36,599 | 500 | 1,798 | |
| 500 | 1,798 | |||
| 500 | 1,798 | |||
| 30.12.2025 | 11:07:36,492 | 600 | 1,79 | |
| 600 | 1,79 | |||
| 600 | 1,79 | |||
| 30.12.2025 | 11:06:42,444 | 14 650 | 1,788 | |
| 14 650 | 1,788 | |||
| 14 650 | 1,788 | |||
| 30.12.2025 | 11:06:18,414 | 6 800 | 1,782 | |
| 6 800 | 1,782 | |||
| 6 800 | 1,782 | |||
| 30.12.2025 | 11:06:01,964 | 6 400 | 1,776 | |
| 6 000 | 1,776 | |||
| 6 400 | 1,776 | |||
| 400 | 1,776 | |||
| 30.12.2025 | 11:05:20,725 | 5 000 | 1,776 | |
| 5 000 | 1,776 | |||
| 5 000 | 1,776 | |||
| 30.12.2025 | 11:05:20,651 | 5 600 | 1,776 | |
| 5 600 | 1,776 | |||
| 3 000 | 1,776 | |||
| 2 600 | 1,776 | |||
| 30.12.2025 | 11:04:25,823 | 6 000 | 1,776 | |
| 6 000 | 1,776 | |||
| 5 900 | 1,776 | |||
| 100 | 1,776 | |||
| 30.12.2025 | 11:04:17,435 | 8 000 | 1,776 | |
| 8 000 | 1,776 | |||
| 2 000 | 1,776 | |||
| 6 000 | 1,776 | |||
| 30.12.2025 | 11:03:59,916 | 1 | 1,776 | |
| 1 | 1,776 | |||
| 1 | 1,776 | |||
| 30.12.2025 | 11:03:59,047 | 14 | 1,776 | |
| 14 | 1,776 | |||
| 14 | 1,776 | |||
| 30.12.2025 | 11:03:12,044 | 250 | 1,778 | |
| 250 | 1,778 | |||
| 250 | 1,778 | |||
| 30.12.2025 | 11:02:24,562 | 300 | 1,778 | |
| 300 | 1,778 | |||
| 300 | 1,778 | |||
| 30.12.2025 | 11:02:20,499 | 12 000 | 1,778 | |
| 1 500 | 1,778 | |||
| 12 000 | 1,778 | |||
| 6 000 | 1,778 | |||
| 4 500 | 1,778 | |||
| 30.12.2025 | 11:01:59,255 | 3 | 1,764 | |
| 3 | 1,764 | |||
| 3 | 1,764 | |||
| 30.12.2025 | 11:01:49,496 | 4 | 1,778 | |
| 4 | 1,778 | |||
| 4 | 1,778 | |||
| 30.12.2025 | 11:01:48,287 | 559 | 1,778 | |
| 559 | 1,778 | |||
| 559 | 1,778 | |||
| 30.12.2025 | 11:01:38,779 | 6 000 | 1,776 | |
| 6 000 | 1,776 | |||
| 6 000 | 1,776 | |||
| 30.12.2025 | 11:01:11,039 | 1 | 1,778 | |
| 1 | 1,778 | |||
| 1 | 1,778 | |||
| 30.12.2025 | 11:01:09,350 | 14 | 1,778 | |
| 14 | 1,778 | |||
| 14 | 1,778 | |||
| 30.12.2025 | 11:00:52,675 | 3 000 | 1,778 | |
| 3 000 | 1,778 | |||
| 3 000 | 1,778 | |||
| 30.12.2025 | 11:00:39,120 | 2 000 | 1,764 | |
| 2 000 | 1,764 | |||
| 500 | 1,764 | |||
| 1 500 | 1,764 | |||
| 30.12.2025 | 11:00:21,598 | 900 | 1,778 | |
| 900 | 1,778 | |||
| 900 | 1,778 | |||
| 30.12.2025 | 11:00:09,806 | 25 | 1,764 | |
| 25 | 1,764 | |||
| 25 | 1,764 | |||
| 30.12.2025 | 11:00:08,531 | 5 | 1,778 | |
| 5 | 1,778 | |||
| 5 | 1,778 | |||
| 30.12.2025 | 10:59:48,147 | 2 000 | 1,778 | |
| 2 000 | 1,778 | |||
| 2 000 | 1,778 | |||
| 30.12.2025 | 10:59:29,073 | 550 | 1,778 | |
| 550 | 1,778 | |||
| 550 | 1,778 | |||
| 30.12.2025 | 10:59:25,104 | 1 124 | 1,778 | |
| 1 124 | 1,778 | |||
| 1 124 | 1,778 | |||
| 30.12.2025 | 10:58:55,337 | 1 050 | 1,764 | |
| 1 050 | 1,764 | |||
| 1 050 | 1,764 | |||
| 30.12.2025 | 10:58:26,320 | 2 500 | 1,778 | |
| 2 500 | 1,778 | |||
| 511 | 1,778 | |||
| 1 989 | 1,778 | |||
| 30.12.2025 | 10:57:38,555 | 7 500 | 1,778 | |
| 6 000 | 1,778 | |||
| 1 500 | 1,778 | |||
| 7 500 | 1,778 | |||
| 30.12.2025 | 10:57:21,118 | 1 099 | 1,764 | |
| 1 099 | 1,764 | |||
| 1 099 | 1,764 | |||
| 30.12.2025 | 10:57:15,220 | 29 430 | 1,77 | |
| 500 | 1,77 | |||
| 19 | 1,77 | |||
| 4 000 | 1,77 | |||
| 1 111 | 1,77 | |||
| 12 500 | 1,77 | |||
| 29 430 | 1,77 | |||
| 150 | 1,77 | |||
| 2 500 | 1,77 | |||
| 500 | 1,77 | |||
| 3 600 | 1,77 | |||
| 50 | 1,77 | |||
| 1 000 | 1,77 | |||
| 3 000 | 1,77 | |||
| 500 | 1,77 | |||
| 30.12.2025 | 10:56:44,345 | 1 127 | 1,778 | |
| 400 | 1,778 | |||
| 327 | 1,778 | |||
| 1 127 | 1,778 | |||
| 400 | 1,778 | |||
| 30.12.2025 | 10:56:26,403 | 250 | 1,778 | |
| 250 | 1,778 | |||
| 250 | 1,778 | |||
| 30.12.2025 | 10:56:12,830 | 1 838 | 1,774 | |
| 337 | 1,774 | |||
| 1 | 1,774 | |||
| 1 439 | 1,774 | |||
| 275 | 1,774 | |||
| 1 500 | 1,774 | |||
| 124 | 1,774 | |||
| 30.12.2025 | 10:55:38,165 | 1 614 | 1,778 | |
| 114 | 1,778 | |||
| 1 500 | 1,778 | |||
| 1 500 | 1,778 | |||
| 30 | 1,778 | |||
| 84 | 1,778 | |||
| 30.12.2025 | 10:54:16,431 | 6 000 | 1,772 | |
| 6 000 | 1,772 | |||
| 6 000 | 1,772 | |||
| 30.12.2025 | 10:54:16,381 | 6 400 | 1,772 | |
| 6 000 | 1,772 | |||
| 6 400 | 1,772 | |||
| 400 | 1,772 | |||
| 30.12.2025 | 10:54:15,388 | 100 | 1,778 | |
| 100 | 1,778 | |||
| 100 | 1,778 | |||
| 30.12.2025 | 10:53:48,239 | 180 | 1,778 | |
| 180 | 1,778 | |||
| 180 | 1,778 | |||
| 30.12.2025 | 10:53:37,519 | 565 | 1,778 | |
| 6 | 1,778 | |||
| 565 | 1,778 | |||
| 559 | 1,778 | |||
| 30.12.2025 | 10:53:01,357 | 6 000 | 1,772 | |
| 6 000 | 1,772 | |||
| 100 | 1,772 | |||
| 3 600 | 1,772 | |||
| 800 | 1,772 | |||
| 1 500 | 1,772 | |||
| 30.12.2025 | 10:51:34,396 | 84 | 1,772 | |
| 84 | 1,772 | |||
| 84 | 1,772 | |||
| 30.12.2025 | 10:51:17,314 | 30 | 1,79 | |
| 30 | 1,79 | |||
| 30 | 1,79 | |||
| 30.12.2025 | 10:50:26,414 | 500 | 1,798 | |
| 500 | 1,798 | |||
| 500 | 1,798 | |||
| 30.12.2025 | 10:50:24,649 | 2 500 | 1,772 | |
| 2 000 | 1,772 | |||
| 2 500 | 1,772 | |||
| 500 | 1,772 | |||
| 30.12.2025 | 10:49:51,442 | 250 | 1,772 | |
| 250 | 1,772 | |||
| 250 | 1,772 | |||
| 30.12.2025 | 10:49:46,034 | 1 350 | 1,798 | |
| 1 350 | 1,798 | |||
| 1 350 | 1,798 | |||
| 30.12.2025 | 10:49:20,464 | 1 000 | 1,798 | |
| 1 000 | 1,798 | |||
| 1 000 | 1,798 | |||
| 30.12.2025 | 10:48:59,597 | 3 000 | 1,798 | |
| 2 400 | 1,798 | |||
| 3 000 | 1,798 | |||
| 600 | 1,798 | |||
| 30.12.2025 | 10:48:36,192 | 277 | 1,772 | |
| 277 | 1,772 | |||
| 277 | 1,772 | |||
| 30.12.2025 | 10:48:23,545 | 155 | 1,798 | |
| 155 | 1,798 | |||
| 155 | 1,798 | |||
| 30.12.2025 | 10:47:49,243 | 3 000 | 1,798 | |
| 3 000 | 1,798 | |||
| 1 200 | 1,798 | |||
| 1 500 | 1,798 | |||
| 300 | 1,798 | |||
| 30.12.2025 | 10:47:20,942 | 190 | 1,798 | |
| 190 | 1,798 | |||
| 190 | 1,798 | |||
| 30.12.2025 | 10:46:56,192 | 350 | 1,80 | |
| 350 | 1,80 | |||
| 350 | 1,80 | |||
| 30.12.2025 | 10:46:35,758 | 18 808 | 1,78 | |
| 10 000 | 1,78 | |||
| 208 | 1,78 | |||
| 18 600 | 1,78 | |||
| 5 500 | 1,78 | |||
| 900 | 1,78 | |||
| 200 | 1,78 | |||
| 1 200 | 1,78 | |||
| 408 | 1,78 | |||
| 600 | 1,78 | |||
| 30.12.2025 | 10:46:17,070 | 6 000 | 1,782 | |
| 6 000 | 1,782 | |||
| 6 000 | 1,782 | |||
| 30.12.2025 | 10:46:16,981 | 12 400 | 1,782 | |
| 4 000 | 1,782 | |||
| 300 | 1,782 | |||
| 600 | 1,782 | |||
| 1 500 | 1,782 | |||
| 6 000 | 1,782 | |||
| 12 400 | 1,782 | |||
| 30.12.2025 | 10:45:48,304 | 1 000 | 1,80 | |
| 1 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 30.12.2025 | 10:45:44,386 | 1 555 | 1,80 | |
| 1 555 | 1,80 | |||
| 1 500 | 1,80 | |||
| 55 | 1,80 | |||
| 30.12.2025 | 10:45:31,387 | 6 000 | 1,784 | |
| 5 400 | 1,784 | |||
| 6 000 | 1,784 | |||
| 600 | 1,784 | |||
| 30.12.2025 | 10:45:30,935 | 6 000 | 1,784 | |
| 6 000 | 1,784 | |||
| 6 000 | 1,784 | |||
| 30.12.2025 | 10:45:02,380 | 6 000 | 1,788 | |
| 6 000 | 1,788 | |||
| 2 942 | 1,788 | |||
| 3 058 | 1,788 | |||
| 30.12.2025 | 10:44:56,385 | 5 000 | 1,788 | |
| 1 700 | 1,788 | |||
| 5 000 | 1,788 | |||
| 1 500 | 1,788 | |||
| 1 800 | 1,788 | |||
| 30.12.2025 | 10:44:04,930 | 10 000 | 1,798 | |
| 10 000 | 1,798 | |||
| 120 | 1,798 | |||
| 9 880 | 1,798 | |||
| 30.12.2025 | 10:43:24,250 | 30 | 1,808 | |
| 30 | 1,808 | |||
| 30 | 1,808 | |||
| 30.12.2025 | 10:43:11,666 | 1 000 | 1,808 | |
| 1 000 | 1,808 | |||
| 1 000 | 1,808 | |||
| 30.12.2025 | 10:43:05,678 | 12 200 | 1,798 | |
| 12 080 | 1,798 | |||
| 12 200 | 1,798 | |||
| 120 | 1,798 | |||
| 30.12.2025 | 10:43:00,520 | 200 | 1,808 | |
| 200 | 1,808 | |||
| 200 | 1,808 | |||
| 30.12.2025 | 10:42:24,713 | 2 | 1,796 | |
| 2 | 1,796 | |||
| 2 | 1,796 | |||
| 30.12.2025 | 10:42:13,849 | 300 | 1,808 | |
| 300 | 1,808 | |||
| 300 | 1,808 | |||
| 30.12.2025 | 10:41:31,963 | 1 500 | 1,808 | |
| 1 500 | 1,808 | |||
| 1 500 | 1,808 | |||
| 30.12.2025 | 10:40:41,916 | 6 100 | 1,806 | |
| 6 040 | 1,806 | |||
| 6 100 | 1,806 | |||
| 60 | 1,806 | |||
| 30.12.2025 | 10:40:21,122 | 30 620 | 1,80 | |
| 300 | 1,80 | |||
| 19 000 | 1,80 | |||
| 2 000 | 1,80 | |||
| 320 | 1,80 | |||
| 13 466 | 1,80 | |||
| 17 154 | 1,80 | |||
| 9 000 | 1,80 | |||
| 30.12.2025 | 10:40:15,656 | 6 000 | 1,798 | |
| 6 000 | 1,798 | |||
| 6 000 | 1,798 | |||
| 30.12.2025 | 10:40:14,419 | 1 000 | 1,798 | |
| 1 000 | 1,798 | |||
| 1 000 | 1,798 | |||
| 30.12.2025 | 10:40:13,476 | 1 000 | 1,798 | |
| 1 000 | 1,798 | |||
| 1 000 | 1,798 | |||
| 30.12.2025 | 10:40:13,357 | 1 | 1,798 | |
| 1 | 1,798 | |||
| 1 | 1,798 | |||
| 30.12.2025 | 10:40:11,951 | 83 | 1,798 | |
| 83 | 1,798 | |||
| 83 | 1,798 | |||
| 30.12.2025 | 10:39:36,572 | 50 | 1,798 | |
| 50 | 1,798 | |||
| 50 | 1,798 | |||
| 30.12.2025 | 10:39:11,434 | 14 000 | 1,798 | |
| 8 000 | 1,798 | |||
| 6 000 | 1,798 | |||
| 14 000 | 1,798 | |||
| 30.12.2025 | 10:39:09,744 | 550 | 1,798 | |
| 550 | 1,798 | |||
| 550 | 1,798 | |||
| 30.12.2025 | 10:38:55,784 | 600 | 1,798 | |
| 600 | 1,798 | |||
| 600 | 1,798 | |||
| 30.12.2025 | 10:38:51,605 | 60 | 1,798 | |
| 60 | 1,798 | |||
| 60 | 1,798 | |||
| 30.12.2025 | 10:38:11,610 | 2 800 | 1,798 | |
| 2 800 | 1,798 | |||
| 2 800 | 1,798 | |||
| 30.12.2025 | 10:37:58,960 | 20 545 | 1,798 | |
| 17 945 | 1,798 | |||
| 600 | 1,798 | |||
| 2 000 | 1,798 | |||
| 20 545 | 1,798 | |||
| 30.12.2025 | 10:37:19,543 | 6 300 | 1,788 | |
| 6 300 | 1,788 | |||
| 6 000 | 1,788 | |||
| 300 | 1,788 | |||
| 30.12.2025 | 10:36:54,945 | 13 | 1,788 | |
| 13 | 1,788 | |||
| 13 | 1,788 | |||
| 30.12.2025 | 10:36:42,762 | 100 | 1,788 | |
| 100 | 1,788 | |||
| 100 | 1,788 | |||
| 30.12.2025 | 10:36:23,270 | 555 | 1,788 | |
| 555 | 1,788 | |||
| 555 | 1,788 | |||
| 30.12.2025 | 10:36:07,876 | 200 | 1,788 | |
| 200 | 1,788 | |||
| 200 | 1,788 | |||
| 30.12.2025 | 10:35:10,283 | 1 000 | 1,782 | |
| 1 000 | 1,782 | |||
| 1 000 | 1,782 | |||
| 30.12.2025 | 10:34:55,956 | 750 | 1,788 | |
| 750 | 1,788 | |||
| 750 | 1,788 | |||
| 30.12.2025 | 10:34:19,289 | 2 780 | 1,788 | |
| 2 780 | 1,788 | |||
| 2 780 | 1,788 | |||
| 30.12.2025 | 10:34:01,547 | 1 000 | 1,782 | |
| 1 000 | 1,782 | |||
| 1 000 | 1,782 | |||
| 30.12.2025 | 10:33:34,317 | 1 000 | 1,788 | |
| 1 000 | 1,788 | |||
| 1 000 | 1,788 | |||
| 30.12.2025 | 10:33:32,171 | 9 | 1,788 | |
| 9 | 1,788 | |||
| 9 | 1,788 | |||
| 30.12.2025 | 10:32:51,080 | 500 | 1,788 | |
| 500 | 1,788 | |||
| 500 | 1,788 | |||
| 30.12.2025 | 10:31:51,427 | 1 000 | 1,782 | |
| 1 000 | 1,782 | |||
| 1 000 | 1,782 | |||
| 30.12.2025 | 10:31:11,077 | 5 000 | 1,788 | |
| 5 000 | 1,788 | |||
| 2 000 | 1,788 | |||
| 1 500 | 1,788 | |||
| 1 500 | 1,788 | |||
| 30.12.2025 | 10:30:47,223 | 279 | 1,788 | |
| 279 | 1,788 | |||
| 279 | 1,788 | |||
| 30.12.2025 | 10:30:38,933 | 200 | 1,788 | |
| 200 | 1,788 | |||
| 200 | 1,788 | |||
| 30.12.2025 | 10:29:23,974 | 18 | 1,788 | |
| 18 | 1,788 | |||
| 18 | 1,788 | |||
| 30.12.2025 | 10:29:05,891 | 551 | 1,782 | |
| 551 | 1,782 | |||
| 551 | 1,782 | |||
| 30.12.2025 | 10:28:28,028 | 333 | 1,782 | |
| 333 | 1,782 | |||
| 333 | 1,782 | |||
| 30.12.2025 | 10:28:15,961 | 600 | 1,788 | |
| 600 | 1,788 | |||
| 600 | 1,788 | |||
| 30.12.2025 | 10:27:48,601 | 1 000 | 1,788 | |
| 1 000 | 1,788 | |||
| 1 000 | 1,788 | |||
| 30.12.2025 | 10:25:03,303 | 50 | 1,788 | |
| 50 | 1,788 | |||
| 50 | 1,788 | |||
| 30.12.2025 | 10:24:49,624 | 1 333 | 1,788 | |
| 833 | 1,788 | |||
| 1 333 | 1,788 | |||
| 500 | 1,788 | |||
| 30.12.2025 | 10:24:39,624 | 11 | 1,788 | |
| 11 | 1,788 | |||
| 11 | 1,788 | |||
| 30.12.2025 | 10:23:21,940 | 400 | 1,788 | |
| 400 | 1,788 | |||
| 400 | 1,788 | |||
| 30.12.2025 | 10:22:20,798 | 900 | 1,79 | |
| 500 | 1,79 | |||
| 400 | 1,79 | |||
| 900 | 1,79 | |||
| 30.12.2025 | 10:21:54,128 | 5 500 | 1,782 | |
| 2 000 | 1,782 | |||
| 3 500 | 1,782 | |||
| 5 500 | 1,782 | |||
| 30.12.2025 | 10:21:39,974 | 200 | 1,79 | |
| 200 | 1,79 | |||
| 200 | 1,79 | |||
| 30.12.2025 | 10:21:35,605 | 270 | 1,782 | |
| 270 | 1,782 | |||
| 270 | 1,782 | |||
| 30.12.2025 | 10:21:29,140 | 277 | 1,79 | |
| 277 | 1,79 | |||
| 277 | 1,79 | |||
| 30.12.2025 | 10:21:14,255 | 700 | 1,79 | |
| 700 | 1,79 | |||
| 700 | 1,79 | |||
| 30.12.2025 | 10:21:12,161 | 450 | 1,782 | |
| 450 | 1,782 | |||
| 450 | 1,782 | |||
| 30.12.2025 | 10:20:51,701 | 1 114 | 1,79 | |
| 1 114 | 1,79 | |||
| 1 114 | 1,79 | |||
| 30.12.2025 | 10:20:19,228 | 1 500 | 1,786 | |
| 1 500 | 1,786 | |||
| 1 500 | 1,786 | |||
| 30.12.2025 | 10:20:13,293 | 6 | 1,79 | |
| 6 | 1,79 | |||
| 6 | 1,79 | |||
| 30.12.2025 | 10:20:10,168 | 1 | 1,782 | |
| 1 | 1,782 | |||
| 1 | 1,782 | |||
| 30.12.2025 | 10:20:04,630 | 999 | 1,79 | |
| 999 | 1,79 | |||
| 999 | 1,79 | |||
| 30.12.2025 | 10:19:51,474 | 2 800 | 1,79 | |
| 2 800 | 1,79 | |||
| 800 | 1,79 | |||
| 2 000 | 1,79 | |||
| 30.12.2025 | 10:19:45,783 | 9 | 1,79 | |
| 9 | 1,79 | |||
| 9 | 1,79 | |||
| 30.12.2025 | 10:19:14,312 | 836 | 1,79 | |
| 836 | 1,79 | |||
| 836 | 1,79 | |||
| 30.12.2025 | 10:19:00,626 | 1 | 1,794 | |
| 1 | 1,794 | |||
| 1 | 1,794 | |||
| 30.12.2025 | 10:18:38,218 | 2 000 | 1,794 | |
| 2 000 | 1,794 | |||
| 250 | 1,794 | |||
| 1 750 | 1,794 | |||
| 30.12.2025 | 10:18:36,466 | 200 | 1,794 | |
| 200 | 1,794 | |||
| 200 | 1,794 | |||
| 30.12.2025 | 10:17:23,814 | 5 | 1,794 | |
| 5 | 1,794 | |||
| 5 | 1,794 | |||
| 30.12.2025 | 10:17:21,725 | 1 150 | 1,794 | |
| 150 | 1,794 | |||
| 1 000 | 1,794 | |||
| 1 150 | 1,794 | |||
| 30.12.2025 | 10:17:08,750 | 666 | 1,794 | |
| 666 | 1,794 | |||
| 666 | 1,794 | |||
| 30.12.2025 | 10:16:13,783 | 13 000 | 1,782 | |
| 3 000 | 1,782 | |||
| 1 900 | 1,782 | |||
| 11 100 | 1,782 | |||
| 2 000 | 1,782 | |||
| 8 000 | 1,782 | |||
| 30.12.2025 | 10:15:49,750 | 6 000 | 1,782 | |
| 6 000 | 1,782 | |||
| 6 000 | 1,782 | |||
| 30.12.2025 | 10:15:49,649 | 10 900 | 1,782 | |
| 600 | 1,782 | |||
| 3 000 | 1,782 | |||
| 10 900 | 1,782 | |||
| 6 000 | 1,782 | |||
| 300 | 1,782 | |||
| 1 000 | 1,782 | |||
| 30.12.2025 | 10:15:46,900 | 71 | 1,782 | |
| 71 | 1,782 | |||
| 71 | 1,782 | |||
| 30.12.2025 | 10:14:24,149 | 2 784 | 1,796 | |
| 1 034 | 1,796 | |||
| 2 784 | 1,796 | |||
| 1 750 | 1,796 | |||
| 30.12.2025 | 10:14:23,600 | 300 | 1,79 | |
| 300 | 1,79 | |||
| 300 | 1,79 | |||
| 30.12.2025 | 10:13:19,363 | 100 | 1,796 | |
| 100 | 1,796 | |||
| 100 | 1,796 | |||
| 30.12.2025 | 10:12:37,936 | 2 800 | 1,796 | |
| 1 500 | 1,796 | |||
| 2 800 | 1,796 | |||
| 700 | 1,796 | |||
| 600 | 1,796 | |||
| 30.12.2025 | 10:12:30,059 | 334 | 1,796 | |
| 300 | 1,796 | |||
| 34 | 1,796 | |||
| 334 | 1,796 | |||
| 30.12.2025 | 10:11:43,181 | 100 | 1,796 | |
| 100 | 1,796 | |||
| 100 | 1,796 | |||
| 30.12.2025 | 10:11:20,666 | 166 | 1,796 | |
| 166 | 1,796 | |||
| 166 | 1,796 | |||
| 30.12.2025 | 10:11:11,620 | 5 500 | 1,794 | |
| 5 500 | 1,794 | |||
| 1 000 | 1,794 | |||
| 4 500 | 1,794 | |||
| 30.12.2025 | 10:10:58,419 | 560 | 1,796 | |
| 560 | 1,796 | |||
| 560 | 1,796 | |||
| 30.12.2025 | 10:10:20,821 | 5 000 | 1,782 | |
| 5 000 | 1,782 | |||
| 5 000 | 1,782 | |||
| 30.12.2025 | 10:10:16,992 | 5 000 | 1,782 | |
| 500 | 1,782 | |||
| 300 | 1,782 | |||
| 1 700 | 1,782 | |||
| 5 000 | 1,782 | |||
| 1 000 | 1,782 | |||
| 1 500 | 1,782 | |||
| 30.12.2025 | 10:10:08,702 | 27 | 1,798 | |
| 27 | 1,798 | |||
| 27 | 1,798 | |||
| 30.12.2025 | 10:09:53,440 | 5 000 | 1,786 | |
| 5 000 | 1,786 | |||
| 5 000 | 1,786 | |||
| 30.12.2025 | 10:09:49,389 | 100 | 1,786 | |
| 100 | 1,786 | |||
| 100 | 1,786 | |||
| 30.12.2025 | 10:09:47,409 | 5 000 | 1,786 | |
| 5 000 | 1,786 | |||
| 1 400 | 1,786 | |||
| 2 000 | 1,786 | |||
| 600 | 1,786 | |||
| 1 000 | 1,786 | |||
| 30.12.2025 | 10:09:42,586 | 7 872 | 1,786 | |
| 7 872 | 1,786 | |||
| 272 | 1,786 | |||
| 1 500 | 1,786 | |||
| 3 000 | 1,786 | |||
| 500 | 1,786 | |||
| 2 600 | 1,786 | |||
| 30.12.2025 | 10:09:36,815 | 250 | 1,798 | |
| 250 | 1,798 | |||
| 250 | 1,798 | |||
| 30.12.2025 | 10:09:35,071 | 200 | 1,798 | |
| 200 | 1,798 | |||
| 200 | 1,798 | |||
| 30.12.2025 | 10:09:06,397 | 389 | 1,798 | |
| 389 | 1,798 | |||
| 389 | 1,798 | |||
| 30.12.2025 | 10:08:18,803 | 1 000 | 1,798 | |
| 1 000 | 1,798 | |||
| 1 000 | 1,798 | |||
| 30.12.2025 | 10:08:16,813 | 250 | 1,798 | |
| 250 | 1,798 | |||
| 250 | 1,798 | |||
| 30.12.2025 | 10:07:13,314 | 1 600 | 1,798 | |
| 1 000 | 1,798 | |||
| 600 | 1,798 | |||
| 1 600 | 1,798 | |||
| 30.12.2025 | 10:06:59,413 | 50 | 1,798 | |
| 50 | 1,798 | |||
| 50 | 1,798 | |||
| 30.12.2025 | 10:06:53,191 | 356 | 1,798 | |
| 356 | 1,798 | |||
| 356 | 1,798 | |||
| 30.12.2025 | 10:06:14,440 | 1 000 | 1,786 | |
| 1 000 | 1,786 | |||
| 1 000 | 1,786 | |||
| 30.12.2025 | 10:05:59,373 | 6 000 | 1,796 | |
| 500 | 1,796 | |||
| 5 500 | 1,796 | |||
| 6 000 | 1,796 | |||
| 30.12.2025 | 10:05:56,293 | 200 | 1,796 | |
| 200 | 1,796 | |||
| 200 | 1,796 | |||
| 30.12.2025 | 10:05:44,041 | 3 | 1,796 | |
| 3 | 1,796 | |||
| 3 | 1,796 | |||
| 30.12.2025 | 10:05:14,969 | 6 | 1,782 | |
| 6 | 1,782 | |||
| 6 | 1,782 | |||
| 30.12.2025 | 10:05:07,176 | 1 500 | 1,796 | |
| 1 000 | 1,796 | |||
| 500 | 1,796 | |||
| 1 500 | 1,796 | |||
| 30.12.2025 | 10:05:05,930 | 1 | 1,796 | |
| 1 | 1,796 | |||
| 1 | 1,796 | |||
| 30.12.2025 | 10:04:48,925 | 167 | 1,782 | |
| 167 | 1,782 | |||
| 167 | 1,782 | |||
| 30.12.2025 | 10:04:48,890 | 2 000 | 1,794 | |
| 2 000 | 1,794 | |||
| 2 000 | 1,794 | |||
| 30.12.2025 | 10:03:40,856 | 3 280 | 1,796 | |
| 3 280 | 1,796 | |||
| 3 280 | 1,796 | |||
| 30.12.2025 | 10:03:13,972 | 2 000 | 1,796 | |
| 2 000 | 1,796 | |||
| 2 000 | 1,796 | |||
| 30.12.2025 | 10:03:13,572 | 840 | 1,796 | |
| 840 | 1,796 | |||
| 840 | 1,796 | |||
| 30.12.2025 | 10:02:10,544 | 3 000 | 1,792 | |
| 3 000 | 1,792 | |||
| 3 000 | 1,792 | |||
| 30.12.2025 | 10:02:10,467 | 17 000 | 1,792 | |
| 9 000 | 1,792 | |||
| 6 000 | 1,792 | |||
| 17 000 | 1,792 | |||
| 2 000 | 1,792 | |||
| 30.12.2025 | 10:01:46,562 | 1 000 | 1,798 | |
| 1 000 | 1,798 | |||
| 1 000 | 1,798 | |||
| 30.12.2025 | 10:01:31,378 | 500 | 1,798 | |
| 500 | 1,798 | |||
| 500 | 1,798 | |||
| 30.12.2025 | 10:01:28,893 | 3 | 1,792 | |
| 3 | 1,792 | |||
| 3 | 1,792 | |||
| 30.12.2025 | 10:01:21,224 | 5 000 | 1,798 | |
| 5 000 | 1,798 | |||
| 5 000 | 1,798 | |||
| 30.12.2025 | 10:01:16,449 | 45 | 1,798 | |
| 45 | 1,798 | |||
| 45 | 1,798 | |||
| 30.12.2025 | 10:01:02,080 | 6 000 | 1,798 | |
| 5 000 | 1,798 | |||
| 6 000 | 1,798 | |||
| 1 000 | 1,798 | |||
| 30.12.2025 | 10:00:38,668 | 3 000 | 1,798 | |
| 3 000 | 1,798 | |||
| 1 500 | 1,798 | |||
| 1 500 | 1,798 | |||
| 30.12.2025 | 09:59:31,870 | 1 700 | 1,792 | |
| 1 700 | 1,792 | |||
| 1 700 | 1,792 | |||
| 30.12.2025 | 09:59:13,673 | 5 555 | 1,798 | |
| 2 344 | 1,798 | |||
| 2 000 | 1,798 | |||
| 1 211 | 1,798 | |||
| 5 555 | 1,798 | |||
| 30.12.2025 | 09:58:05,783 | 5 000 | 1,80 | |
| 5 000 | 1,80 | |||
| 5 000 | 1,80 | |||
| 30.12.2025 | 09:58:01,978 | 28 | 1,80 | |
| 28 | 1,80 | |||
| 28 | 1,80 | |||
| 30.12.2025 | 09:57:23,664 | 1 000 | 1,80 | |
| 1 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 30.12.2025 | 09:57:11,801 | 1 100 | 1,80 | |
| 1 100 | 1,80 | |||
| 1 100 | 1,80 | |||
| 30.12.2025 | 09:55:51,193 | 5 340 | 1,792 | |
| 5 340 | 1,792 | |||
| 5 340 | 1,792 | |||
| 30.12.2025 | 09:55:42,199 | 500 | 1,802 | |
| 500 | 1,802 | |||
| 500 | 1,802 | |||
| 30.12.2025 | 09:54:49,729 | 250 | 1,804 | |
| 250 | 1,804 | |||
| 250 | 1,804 | |||
| 30.12.2025 | 09:54:21,377 | 6 000 | 1,792 | |
| 6 000 | 1,792 | |||
| 6 000 | 1,792 | |||
| 30.12.2025 | 09:54:15,342 | 2 774 | 1,80 | |
| 2 774 | 1,80 | |||
| 2 774 | 1,80 | |||
| 30.12.2025 | 09:54:06,872 | 1 500 | 1,792 | |
| 1 500 | 1,792 | |||
| 1 500 | 1,792 | |||
| 30.12.2025 | 09:53:54,877 | 1 000 | 1,804 | |
| 1 000 | 1,804 | |||
| 1 000 | 1,804 | |||
| 30.12.2025 | 09:53:44,101 | 50 | 1,804 | |
| 50 | 1,804 | |||
| 50 | 1,804 | |||
| 30.12.2025 | 09:53:35,481 | 130 | 1,804 | |
| 130 | 1,804 | |||
| 130 | 1,804 | |||
| 30.12.2025 | 09:53:22,880 | 1 000 | 1,804 | |
| 1 000 | 1,804 | |||
| 1 000 | 1,804 | |||
| 30.12.2025 | 09:53:21,494 | 2 000 | 1,804 | |
| 2 000 | 1,804 | |||
| 2 000 | 1,804 | |||
| 30.12.2025 | 09:52:32,888 | 8 000 | 1,794 | |
| 900 | 1,794 | |||
| 8 000 | 1,794 | |||
| 1 000 | 1,794 | |||
| 6 100 | 1,794 | |||
| 30.12.2025 | 09:52:15,527 | 32 000 | 1,796 | |
| 32 000 | 1,796 | |||
| 6 000 | 1,796 | |||
| 20 000 | 1,796 | |||
| 6 000 | 1,796 | |||
| 30.12.2025 | 09:51:49,406 | 1 000 | 1,818 | |
| 1 000 | 1,818 | |||
| 500 | 1,818 | |||
| 500 | 1,818 | |||
| 30.12.2025 | 09:51:20,356 | 449 | 1,796 | |
| 449 | 1,796 | |||
| 449 | 1,796 | |||
| 30.12.2025 | 09:50:40,166 | 6 000 | 1,796 | |
| 6 000 | 1,796 | |||
| 6 000 | 1,796 | |||
| 30.12.2025 | 09:50:35,161 | 6 000 | 1,796 | |
| 1 500 | 1,796 | |||
| 500 | 1,796 | |||
| 3 000 | 1,796 | |||
| 1 000 | 1,796 | |||
| 6 000 | 1,796 | |||
| 30.12.2025 | 09:49:47,455 | 300 | 1,796 | |
| 300 | 1,796 | |||
| 300 | 1,796 | |||
| 30.12.2025 | 09:49:11,541 | 27 500 | 1,818 | |
| 5 000 | 1,818 | |||
| 27 500 | 1,818 | |||
| 10 000 | 1,818 | |||
| 1 500 | 1,818 | |||
| 5 000 | 1,818 | |||
| 6 000 | 1,818 | |||
| 30.12.2025 | 09:48:44,606 | 6 000 | 1,814 | |
| 6 000 | 1,814 | |||
| 6 000 | 1,814 | |||
| 30.12.2025 | 09:48:44,513 | 13 500 | 1,814 | |
| 1 000 | 1,814 | |||
| 1 500 | 1,814 | |||
| 5 000 | 1,814 | |||
| 6 000 | 1,814 | |||
| 13 500 | 1,814 | |||
| 30.12.2025 | 09:48:37,468 | 16 | 1,814 | |
| 16 | 1,814 | |||
| 16 | 1,814 | |||
| 30.12.2025 | 09:48:30,968 | 25 | 1,814 | |
| 25 | 1,814 | |||
| 25 | 1,814 | |||
| 30.12.2025 | 09:48:26,320 | 555 | 1,814 | |
| 555 | 1,814 | |||
| 555 | 1,814 | |||
| 30.12.2025 | 09:48:24,282 | 1 500 | 1,792 | |
| 1 500 | 1,792 | |||
| 1 500 | 1,792 | |||
| 30.12.2025 | 09:48:22,095 | 2 930 | 1,792 | |
| 2 930 | 1,792 | |||
| 2 000 | 1,792 | |||
| 930 | 1,792 | |||
| 30.12.2025 | 09:48:05,566 | 10 070 | 1,792 | |
| 2 000 | 1,792 | |||
| 1 500 | 1,792 | |||
| 10 070 | 1,792 | |||
| 6 000 | 1,792 | |||
| 570 | 1,792 | |||
| 30.12.2025 | 09:47:04,356 | 5 000 | 1,81 | |
| 5 000 | 1,81 | |||
| 5 000 | 1,81 | |||
| 30.12.2025 | 09:46:44,537 | 1 000 | 1,798 | |
| 1 000 | 1,798 | |||
| 1 000 | 1,798 | |||
| 30.12.2025 | 09:46:00,225 | 1 000 | 1,814 | |
| 1 000 | 1,814 | |||
| 1 000 | 1,814 | |||
| 30.12.2025 | 09:44:05,703 | 3 000 | 1,814 | |
| 3 000 | 1,814 | |||
| 3 000 | 1,814 | |||
| 30.12.2025 | 09:43:35,252 | 4 417 | 1,808 | |
| 4 417 | 1,808 | |||
| 4 417 | 1,808 | |||
| 30.12.2025 | 09:43:32,223 | 100 | 1,808 | |
| 100 | 1,808 | |||
| 100 | 1,808 | |||
| 30.12.2025 | 09:43:16,843 | 2 000 | 1,808 | |
| 1 000 | 1,808 | |||
| 1 000 | 1,808 | |||
| 2 000 | 1,808 | |||
| 30.12.2025 | 09:43:12,360 | 300 | 1,792 | |
| 300 | 1,792 | |||
| 300 | 1,792 | |||
| 30.12.2025 | 09:42:48,001 | 1 500 | 1,808 | |
| 1 500 | 1,808 | |||
| 1 500 | 1,808 | |||
| 30.12.2025 | 09:42:29,221 | 1 000 | 1,802 | |
| 1 000 | 1,802 | |||
| 1 000 | 1,802 | |||
| 30.12.2025 | 09:42:18,021 | 6 100 | 1,81 | |
| 6 100 | 1,81 | |||
| 6 100 | 1,81 | |||
| 30.12.2025 | 09:41:59,675 | 100 | 1,818 | |
| 100 | 1,818 | |||
| 100 | 1,818 | |||
| 30.12.2025 | 09:41:51,500 | 1 099 | 1,816 | |
| 1 099 | 1,816 | |||
| 1 099 | 1,816 | |||
| 30.12.2025 | 09:41:37,783 | 1 040 | 1,818 | |
| 40 | 1,818 | |||
| 1 040 | 1,818 | |||
| 1 000 | 1,818 | |||
| 30.12.2025 | 09:41:22,350 | 6 000 | 1,812 | |
| 6 000 | 1,812 | |||
| 6 000 | 1,812 | |||
| 30.12.2025 | 09:41:05,178 | 100 | 1,818 | |
| 100 | 1,818 | |||
| 100 | 1,818 | |||
| 30.12.2025 | 09:40:46,815 | 6 000 | 1,812 | |
| 6 000 | 1,812 | |||
| 4 200 | 1,812 | |||
| 1 800 | 1,812 | |||
| 30.12.2025 | 09:40:45,819 | 2 219 | 1,818 | |
| 2 219 | 1,818 | |||
| 2 219 | 1,818 | |||
| 30.12.2025 | 09:40:43,490 | 13 556 | 1,814 | |
| 13 556 | 1,814 | |||
| 13 556 | 1,814 | |||
| 30.12.2025 | 09:40:34,779 | 5 456 | 1,814 | |
| 5 456 | 1,814 | |||
| 5 456 | 1,814 | |||
| 30.12.2025 | 09:40:19,651 | 6 000 | 1,816 | |
| 6 000 | 1,816 | |||
| 6 000 | 1,816 | |||
| 30.12.2025 | 09:40:09,496 | 22 | 1,818 | |
| 22 | 1,818 | |||
| 22 | 1,818 | |||
| 30.12.2025 | 09:39:52,843 | 2 040 | 1,816 | |
| 2 040 | 1,816 | |||
| 2 040 | 1,816 | |||
| 30.12.2025 | 09:39:52,632 | 6 050 | 1,816 | |
| 50 | 1,816 | |||
| 6 000 | 1,816 | |||
| 6 050 | 1,816 | |||
| 30.12.2025 | 09:39:34,523 | 10 000 | 1,816 | |
| 10 000 | 1,816 | |||
| 10 000 | 1,816 | |||
| 30.12.2025 | 09:39:00,381 | 100 | 1,818 | |
| 100 | 1,818 | |||
| 100 | 1,818 | |||
| 30.12.2025 | 09:38:57,985 | 1 200 | 1,818 | |
| 1 200 | 1,818 | |||
| 1 200 | 1,818 | |||
| 30.12.2025 | 09:38:33,382 | 6 100 | 1,816 | |
| 6 100 | 1,816 | |||
| 1 100 | 1,816 | |||
| 5 000 | 1,816 | |||
| 30.12.2025 | 09:38:16,376 | 8 000 | 1,814 | |
| 6 000 | 1,814 | |||
| 8 000 | 1,814 | |||
| 2 000 | 1,814 | |||
| 30.12.2025 | 09:38:15,035 | 56 | 1,81 | |
| 56 | 1,81 | |||
| 56 | 1,81 | |||
| 30.12.2025 | 09:38:02,765 | 900 | 1,81 | |
| 500 | 1,81 | |||
| 400 | 1,81 | |||
| 900 | 1,81 | |||
| 30.12.2025 | 09:37:54,363 | 3 412 | 1,812 | |
| 3 412 | 1,812 | |||
| 3 412 | 1,812 | |||
| 30.12.2025 | 09:37:31,922 | 1 000 | 1,812 | |
| 1 000 | 1,812 | |||
| 1 000 | 1,812 | |||
| 30.12.2025 | 09:37:29,048 | 38 | 1,814 | |
| 38 | 1,814 | |||
| 38 | 1,814 | |||
| 30.12.2025 | 09:37:20,080 | 1 500 | 1,812 | |
| 1 500 | 1,812 | |||
| 1 500 | 1,812 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00