Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
5134
8124
154,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 15:33:26,080 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 18.06.2026 | 15:33:24,915 | 175 | 160,92 | |
| 175 | 160,92 | |||
| 175 | 160,92 | |||
| 18.06.2026 | 15:33:21,975 | 15 | 160,78 | |
| 15 | 160,78 | |||
| 15 | 160,78 | |||
| 18.06.2026 | 15:33:20,890 | 6 | 160,38 | |
| 6 | 160,38 | |||
| 6 | 160,38 | |||
| 18.06.2026 | 15:33:17,158 | 60 | 161,00 | |
| 60 | 161,00 | |||
| 60 | 161,00 | |||
| 18.06.2026 | 15:33:14,443 | 17 | 160,30 | |
| 17 | 160,30 | |||
| 17 | 160,30 | |||
| 18.06.2026 | 15:33:12,916 | 50 | 160,30 | |
| 50 | 160,30 | |||
| 50 | 160,30 | |||
| 18.06.2026 | 15:33:07,417 | 13 | 160,36 | |
| 13 | 160,36 | |||
| 13 | 160,36 | |||
| 18.06.2026 | 15:33:06,090 | 5 | 160,26 | |
| 5 | 160,26 | |||
| 5 | 160,26 | |||
| 18.06.2026 | 15:33:03,924 | 6 | 160,40 | |
| 6 | 160,40 | |||
| 6 | 160,40 | |||
| 18.06.2026 | 15:33:01,187 | 100 | 160,12 | |
| 100 | 160,12 | |||
| 100 | 160,12 | |||
| 18.06.2026 | 15:33:00,950 | 30 | 160,14 | |
| 30 | 160,14 | |||
| 30 | 160,14 | |||
| 18.06.2026 | 15:32:56,390 | 16 | 160,14 | |
| 16 | 160,14 | |||
| 16 | 160,14 | |||
| 18.06.2026 | 15:32:55,323 | 52 | 160,14 | |
| 52 | 160,14 | |||
| 52 | 160,14 | |||
| 18.06.2026 | 15:32:55,182 | 55 | 160,14 | |
| 9 | 160,14 | |||
| 25 | 160,14 | |||
| 10 | 160,14 | |||
| 10 | 160,14 | |||
| 35 | 160,14 | |||
| 21 | 160,14 | |||
| 18.06.2026 | 15:32:55,060 | 75 | 160,20 | |
| 75 | 160,20 | |||
| 75 | 160,20 | |||
| 18.06.2026 | 15:32:53,541 | 43 | 160,22 | |
| 28 | 160,22 | |||
| 43 | 160,22 | |||
| 15 | 160,22 | |||
| 18.06.2026 | 15:32:50,902 | 50 | 160,42 | |
| 50 | 160,42 | |||
| 50 | 160,42 | |||
| 18.06.2026 | 15:32:48,587 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 18.06.2026 | 15:32:46,217 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 18.06.2026 | 15:32:44,620 | 500 | 160,68 | |
| 500 | 160,68 | |||
| 500 | 160,68 | |||
| 18.06.2026 | 15:32:39,073 | 60 | 160,70 | |
| 60 | 160,70 | |||
| 60 | 160,70 | |||
| 18.06.2026 | 15:32:37,486 | 20 | 160,62 | |
| 20 | 160,62 | |||
| 20 | 160,62 | |||
| 18.06.2026 | 15:32:34,229 | 3 | 160,26 | |
| 3 | 160,26 | |||
| 3 | 160,26 | |||
| 18.06.2026 | 15:32:33,815 | 183 | 160,26 | |
| 7 | 160,26 | |||
| 183 | 160,26 | |||
| 99 | 160,26 | |||
| 6 | 160,26 | |||
| 61 | 160,26 | |||
| 10 | 160,26 | |||
| 18.06.2026 | 15:32:33,612 | 100 | 160,26 | |
| 4 | 160,26 | |||
| 96 | 160,26 | |||
| 100 | 160,26 | |||
| 18.06.2026 | 15:32:33,482 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 18.06.2026 | 15:32:30,103 | 67 | 160,54 | |
| 1 | 160,54 | |||
| 67 | 160,54 | |||
| 26 | 160,54 | |||
| 15 | 160,54 | |||
| 7 | 160,54 | |||
| 15 | 160,54 | |||
| 3 | 160,54 | |||
| 18.06.2026 | 15:32:29,876 | 51 | 160,54 | |
| 51 | 160,54 | |||
| 1 | 160,54 | |||
| 50 | 160,54 | |||
| 18.06.2026 | 15:32:29,730 | 124 | 160,80 | |
| 124 | 160,80 | |||
| 124 | 160,80 | |||
| 18.06.2026 | 15:32:22,025 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 18.06.2026 | 15:32:20,316 | 54 | 161,62 | |
| 54 | 161,62 | |||
| 54 | 161,62 | |||
| 18.06.2026 | 15:32:19,391 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 2 | 161,48 | |||
| 18.06.2026 | 15:32:18,231 | 10 | 161,76 | |
| 10 | 161,76 | |||
| 10 | 161,76 | |||
| 18.06.2026 | 15:32:11,643 | 124 | 161,20 | |
| 124 | 161,20 | |||
| 124 | 161,20 | |||
| 18.06.2026 | 15:32:11,010 | 80 | 161,12 | |
| 80 | 161,12 | |||
| 80 | 161,12 | |||
| 18.06.2026 | 15:32:03,618 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 18.06.2026 | 15:31:53,956 | 29 | 160,82 | |
| 29 | 160,82 | |||
| 15 | 160,82 | |||
| 6 | 160,82 | |||
| 5 | 160,82 | |||
| 3 | 160,82 | |||
| 18.06.2026 | 15:31:53,519 | 759 | 160,82 | |
| 1 | 160,82 | |||
| 2 | 160,82 | |||
| 20 | 160,82 | |||
| 5 | 160,82 | |||
| 4 | 160,82 | |||
| 20 | 160,82 | |||
| 1 | 160,82 | |||
| 20 | 160,82 | |||
| 452 | 160,82 | |||
| 17 | 160,82 | |||
| 85 | 160,82 | |||
| 70 | 160,82 | |||
| 198 | 160,82 | |||
| 42 | 160,82 | |||
| 20 | 160,82 | |||
| 115 | 160,82 | |||
| 7 | 160,82 | |||
| 7 | 160,82 | |||
| 2 | 160,82 | |||
| 30 | 160,82 | |||
| 10 | 160,82 | |||
| 3 | 160,82 | |||
| 15 | 160,82 | |||
| 28 | 160,82 | |||
| 110 | 160,82 | |||
| 10 | 160,82 | |||
| 100 | 160,82 | |||
| 6 | 160,82 | |||
| 50 | 160,82 | |||
| 30 | 160,82 | |||
| 3 | 160,82 | |||
| 15 | 160,82 | |||
| 5 | 160,82 | |||
| 15 | 160,82 | |||
| 18.06.2026 | 15:31:49,465 | 1 050 | 161,00 | |
| 150 | 161,00 | |||
| 64 | 161,00 | |||
| 10 | 161,00 | |||
| 20 | 161,00 | |||
| 1 000 | 161,00 | |||
| 25 | 161,00 | |||
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 10 | 161,00 | |||
| 30 | 161,00 | |||
| 6 | 161,00 | |||
| 500 | 161,00 | |||
| 15 | 161,00 | |||
| 20 | 161,00 | |||
| 50 | 161,00 | |||
| 18.06.2026 | 15:31:49,191 | 200 | 161,10 | |
| 200 | 161,10 | |||
| 200 | 161,10 | |||
| 18.06.2026 | 15:31:49,013 | 50 | 161,16 | |
| 50 | 161,16 | |||
| 50 | 161,16 | |||
| 18.06.2026 | 15:31:48,887 | 10 | 161,18 | |
| 10 | 161,18 | |||
| 10 | 161,18 | |||
| 18.06.2026 | 15:31:48,796 | 55 | 161,18 | |
| 55 | 161,18 | |||
| 55 | 161,18 | |||
| 18.06.2026 | 15:31:41,143 | 7 | 161,86 | |
| 7 | 161,86 | |||
| 7 | 161,86 | |||
| 18.06.2026 | 15:31:31,149 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 18.06.2026 | 15:31:30,092 | 96 | 161,40 | |
| 96 | 161,40 | |||
| 96 | 161,40 | |||
| 18.06.2026 | 15:31:24,925 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 18.06.2026 | 15:31:20,408 | 4 | 161,38 | |
| 4 | 161,38 | |||
| 4 | 161,38 | |||
| 18.06.2026 | 15:31:19,257 | 74 | 161,50 | |
| 10 | 161,50 | |||
| 74 | 161,50 | |||
| 50 | 161,50 | |||
| 10 | 161,50 | |||
| 4 | 161,50 | |||
| 18.06.2026 | 15:31:12,869 | 10 | 161,92 | |
| 10 | 161,92 | |||
| 10 | 161,92 | |||
| 18.06.2026 | 15:31:11,733 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 18.06.2026 | 15:31:11,510 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 18.06.2026 | 15:31:09,898 | 146 | 162,00 | |
| 50 | 162,00 | |||
| 96 | 162,00 | |||
| 130 | 162,00 | |||
| 5 | 162,00 | |||
| 11 | 162,00 | |||
| 18.06.2026 | 15:31:08,861 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 18.06.2026 | 15:31:08,723 | 2 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 2 | 161,82 | |||
| 18.06.2026 | 15:31:08,611 | 50 | 162,00 | |
| 50 | 162,00 | |||
| 8 | 162,00 | |||
| 25 | 162,00 | |||
| 17 | 162,00 | |||
| 18.06.2026 | 15:31:08,294 | 50 | 162,20 | |
| 50 | 162,20 | |||
| 50 | 162,20 | |||
| 18.06.2026 | 15:30:56,596 | 9 | 162,26 | |
| 9 | 162,26 | |||
| 9 | 162,26 | |||
| 18.06.2026 | 15:30:54,017 | 74 | 162,34 | |
| 74 | 162,34 | |||
| 74 | 162,34 | |||
| 18.06.2026 | 15:30:52,502 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 18.06.2026 | 15:30:22,528 | 61 | 163,64 | |
| 61 | 163,64 | |||
| 61 | 163,64 | |||
| 18.06.2026 | 15:30:11,668 | 310 | 162,26 | |
| 60 | 162,26 | |||
| 5 | 162,26 | |||
| 13 | 162,26 | |||
| 10 | 162,26 | |||
| 250 | 162,26 | |||
| 282 | 162,26 | |||
| 18.06.2026 | 15:30:11,534 | 17 | 163,00 | |
| 17 | 163,00 | |||
| 17 | 163,00 | |||
| 18.06.2026 | 15:30:08,066 | 160 | 163,78 | |
| 160 | 163,78 | |||
| 160 | 163,78 | |||
| 18.06.2026 | 15:30:06,795 | 6 | 164,02 | |
| 6 | 164,02 | |||
| 6 | 164,02 | |||
| 18.06.2026 | 15:30:06,608 | 61 | 164,02 | |
| 61 | 164,02 | |||
| 61 | 164,02 | |||
| 18.06.2026 | 15:30:05,377 | 38 | 164,02 | |
| 2 | 164,02 | |||
| 1 | 164,02 | |||
| 31 | 164,02 | |||
| 37 | 164,02 | |||
| 5 | 164,02 | |||
| 18.06.2026 | 15:29:04,228 | 2 | 163,96 | |
| 2 | 163,96 | |||
| 2 | 163,96 | |||
| 18.06.2026 | 15:28:58,311 | 159 | 164,10 | |
| 159 | 164,10 | |||
| 159 | 164,10 | |||
| 18.06.2026 | 15:28:50,297 | 15 | 164,14 | |
| 15 | 164,14 | |||
| 15 | 164,14 | |||
| 18.06.2026 | 15:28:48,875 | 8 | 164,14 | |
| 8 | 164,14 | |||
| 8 | 164,14 | |||
| 18.06.2026 | 15:28:46,181 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 18.06.2026 | 15:28:38,872 | 100 | 164,04 | |
| 100 | 164,04 | |||
| 100 | 164,04 | |||
| 18.06.2026 | 15:28:32,789 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 18.06.2026 | 15:28:31,197 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 18.06.2026 | 15:28:07,054 | 8 | 164,08 | |
| 8 | 164,08 | |||
| 8 | 164,08 | |||
| 18.06.2026 | 15:27:58,218 | 31 | 164,16 | |
| 31 | 164,16 | |||
| 31 | 164,16 | |||
| 18.06.2026 | 15:27:55,154 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 18.06.2026 | 15:27:46,861 | 4 | 164,16 | |
| 4 | 164,16 | |||
| 4 | 164,16 | |||
| 18.06.2026 | 15:27:44,436 | 10 | 164,18 | |
| 10 | 164,18 | |||
| 10 | 164,18 | |||
| 18.06.2026 | 15:27:41,613 | 26 | 164,18 | |
| 26 | 164,18 | |||
| 26 | 164,18 | |||
| 18.06.2026 | 15:27:39,400 | 6 | 164,00 | |
| 6 | 164,00 | |||
| 6 | 164,00 | |||
| 18.06.2026 | 15:27:38,695 | 10 | 164,16 | |
| 10 | 164,16 | |||
| 10 | 164,16 | |||
| 18.06.2026 | 15:27:36,689 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 18.06.2026 | 15:27:07,379 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 18.06.2026 | 15:26:44,888 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 18.06.2026 | 15:26:36,679 | 1 000 | 164,00 | |
| 1 000 | 164,00 | |||
| 1 000 | 164,00 | |||
| 18.06.2026 | 15:26:30,472 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 18.06.2026 | 15:26:24,985 | 50 | 164,00 | |
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 18.06.2026 | 15:26:24,793 | 28 | 163,80 | |
| 28 | 163,80 | |||
| 28 | 163,80 | |||
| 18.06.2026 | 15:25:47,058 | 433 | 163,70 | |
| 433 | 163,70 | |||
| 433 | 163,70 | |||
| 18.06.2026 | 15:25:23,638 | 10 | 164,40 | |
| 10 | 164,40 | |||
| 10 | 164,40 | |||
| 18.06.2026 | 15:25:07,073 | 12 | 164,48 | |
| 12 | 164,48 | |||
| 12 | 164,48 | |||
| 18.06.2026 | 15:25:03,231 | 3 | 164,84 | |
| 3 | 164,84 | |||
| 3 | 164,84 | |||
| 18.06.2026 | 15:24:58,004 | 8 | 164,32 | |
| 8 | 164,32 | |||
| 8 | 164,32 | |||
| 18.06.2026 | 15:24:55,542 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 18.06.2026 | 15:24:55,288 | 9 | 164,36 | |
| 9 | 164,36 | |||
| 9 | 164,36 | |||
| 18.06.2026 | 15:24:52,969 | 64 | 164,74 | |
| 64 | 164,74 | |||
| 64 | 164,74 | |||
| 18.06.2026 | 15:24:44,999 | 40 | 164,44 | |
| 40 | 164,44 | |||
| 40 | 164,44 | |||
| 18.06.2026 | 15:24:43,860 | 100 | 164,50 | |
| 100 | 164,50 | |||
| 100 | 164,50 | |||
| 18.06.2026 | 15:24:43,326 | 50 | 164,48 | |
| 50 | 164,48 | |||
| 50 | 164,48 | |||
| 18.06.2026 | 15:24:38,194 | 18 | 164,48 | |
| 18 | 164,48 | |||
| 18 | 164,48 | |||
| 18.06.2026 | 15:24:28,078 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 18.06.2026 | 15:24:25,050 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 18.06.2026 | 15:24:13,546 | 20 | 164,16 | |
| 20 | 164,16 | |||
| 20 | 164,16 | |||
| 18.06.2026 | 15:23:57,950 | 4 | 164,16 | |
| 4 | 164,16 | |||
| 4 | 164,16 | |||
| 18.06.2026 | 15:23:10,328 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 100 | 164,00 | |||
| 18.06.2026 | 15:23:06,037 | 5 | 163,86 | |
| 5 | 163,86 | |||
| 5 | 163,86 | |||
| 18.06.2026 | 15:22:47,983 | 21 | 164,02 | |
| 21 | 164,02 | |||
| 21 | 164,02 | |||
| 18.06.2026 | 15:22:47,149 | 5 | 163,98 | |
| 5 | 163,98 | |||
| 1 | 163,98 | |||
| 4 | 163,98 | |||
| 18.06.2026 | 15:22:36,331 | 4 | 163,98 | |
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 18.06.2026 | 15:22:35,435 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 18.06.2026 | 15:22:35,265 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 18.06.2026 | 15:22:27,259 | 200 | 164,00 | |
| 100 | 164,00 | |||
| 100 | 164,00 | |||
| 200 | 164,00 | |||
| 18.06.2026 | 15:22:03,298 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 18.06.2026 | 15:21:49,387 | 2 | 163,82 | |
| 2 | 163,82 | |||
| 2 | 163,82 | |||
| 18.06.2026 | 15:21:41,863 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 18.06.2026 | 15:21:32,394 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 18.06.2026 | 15:21:17,204 | 30 | 163,98 | |
| 30 | 163,98 | |||
| 30 | 163,98 | |||
| 18.06.2026 | 15:20:42,443 | 7 | 163,20 | |
| 7 | 163,20 | |||
| 7 | 163,20 | |||
| 18.06.2026 | 15:20:09,929 | 20 | 163,36 | |
| 20 | 163,36 | |||
| 20 | 163,36 | |||
| 18.06.2026 | 15:20:07,897 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 18.06.2026 | 15:20:07,477 | 10 | 163,40 | |
| 10 | 163,40 | |||
| 10 | 163,40 | |||
| 18.06.2026 | 15:20:03,297 | 6 | 163,40 | |
| 6 | 163,40 | |||
| 6 | 163,40 | |||
| 18.06.2026 | 15:19:52,274 | 50 | 163,46 | |
| 50 | 163,46 | |||
| 50 | 163,46 | |||
| 18.06.2026 | 15:19:39,387 | 30 | 163,54 | |
| 30 | 163,54 | |||
| 30 | 163,54 | |||
| 18.06.2026 | 15:19:25,653 | 70 | 163,46 | |
| 70 | 163,46 | |||
| 70 | 163,46 | |||
| 18.06.2026 | 15:19:24,870 | 20 | 163,46 | |
| 20 | 163,46 | |||
| 20 | 163,46 | |||
| 18.06.2026 | 15:19:05,252 | 100 | 163,80 | |
| 100 | 163,80 | |||
| 100 | 163,80 | |||
| 18.06.2026 | 15:19:05,195 | 367 | 163,76 | |
| 367 | 163,76 | |||
| 367 | 163,76 | |||
| 18.06.2026 | 15:18:34,333 | 2 | 163,78 | |
| 2 | 163,78 | |||
| 2 | 163,78 | |||
| 18.06.2026 | 15:18:29,459 | 100 | 163,78 | |
| 100 | 163,78 | |||
| 100 | 163,78 | |||
| 18.06.2026 | 15:18:22,633 | 8 | 163,68 | |
| 8 | 163,68 | |||
| 8 | 163,68 | |||
| 18.06.2026 | 15:18:16,595 | 279 | 163,74 | |
| 279 | 163,74 | |||
| 279 | 163,74 | |||
| 18.06.2026 | 15:17:59,854 | 5 | 163,76 | |
| 5 | 163,76 | |||
| 5 | 163,76 | |||
| 18.06.2026 | 15:17:57,843 | 11 | 163,58 | |
| 11 | 163,58 | |||
| 11 | 163,58 | |||
| 18.06.2026 | 15:17:48,858 | 3 | 163,68 | |
| 3 | 163,68 | |||
| 3 | 163,68 | |||
| 18.06.2026 | 15:17:43,550 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 18.06.2026 | 15:17:09,081 | 15 | 163,66 | |
| 15 | 163,66 | |||
| 15 | 163,66 | |||
| 18.06.2026 | 15:17:05,360 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 18.06.2026 | 15:17:04,916 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 18.06.2026 | 15:16:52,737 | 3 | 163,76 | |
| 3 | 163,76 | |||
| 3 | 163,76 | |||
| 18.06.2026 | 15:16:42,268 | 50 | 163,60 | |
| 50 | 163,60 | |||
| 50 | 163,60 | |||
| 18.06.2026 | 15:16:23,648 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 18.06.2026 | 15:15:33,357 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 18.06.2026 | 15:15:32,445 | 8 | 163,72 | |
| 8 | 163,72 | |||
| 8 | 163,72 | |||
| 18.06.2026 | 15:15:27,091 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 18.06.2026 | 15:15:08,755 | 3 | 163,96 | |
| 3 | 163,96 | |||
| 3 | 163,96 | |||
| 18.06.2026 | 15:15:08,587 | 2 | 163,96 | |
| 2 | 163,96 | |||
| 2 | 163,96 | |||
| 18.06.2026 | 15:15:02,029 | 13 | 164,04 | |
| 13 | 164,04 | |||
| 13 | 164,04 | |||
| 18.06.2026 | 15:15:00,701 | 7 | 164,04 | |
| 7 | 164,04 | |||
| 7 | 164,04 | |||
| 18.06.2026 | 15:14:57,836 | 61 | 164,04 | |
| 61 | 164,04 | |||
| 61 | 164,04 | |||
| 18.06.2026 | 15:14:51,355 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 18.06.2026 | 15:14:49,791 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 18.06.2026 | 15:14:49,363 | 15 | 164,04 | |
| 15 | 164,04 | |||
| 15 | 164,04 | |||
| 18.06.2026 | 15:14:48,156 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 18.06.2026 | 15:14:42,893 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 18.06.2026 | 15:14:33,967 | 3 | 163,90 | |
| 3 | 163,90 | |||
| 3 | 163,90 | |||
| 18.06.2026 | 15:14:24,513 | 97 | 163,52 | |
| 10 | 163,52 | |||
| 90 | 163,52 | |||
| 87 | 163,52 | |||
| 5 | 163,52 | |||
| 2 | 163,52 | |||
| 18.06.2026 | 15:14:12,886 | 500 | 163,68 | |
| 500 | 163,68 | |||
| 500 | 163,68 | |||
| 18.06.2026 | 15:14:12,332 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 18.06.2026 | 15:13:57,995 | 100 | 163,76 | |
| 100 | 163,76 | |||
| 100 | 163,76 | |||
| 18.06.2026 | 15:13:52,641 | 2 | 163,76 | |
| 2 | 163,76 | |||
| 2 | 163,76 | |||
| 18.06.2026 | 15:13:21,029 | 27 | 163,74 | |
| 27 | 163,74 | |||
| 27 | 163,74 | |||
| 18.06.2026 | 15:13:19,651 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 18.06.2026 | 15:13:15,638 | 368 | 163,68 | |
| 368 | 163,68 | |||
| 368 | 163,68 | |||
| 18.06.2026 | 15:13:07,680 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 18.06.2026 | 15:13:06,186 | 20 | 163,56 | |
| 20 | 163,56 | |||
| 20 | 163,56 | |||
| 18.06.2026 | 15:13:03,902 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 18.06.2026 | 15:12:57,385 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 18.06.2026 | 15:12:48,530 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 18.06.2026 | 15:12:48,194 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 18.06.2026 | 15:12:42,651 | 4 | 163,52 | |
| 4 | 163,52 | |||
| 4 | 163,52 | |||
| 18.06.2026 | 15:12:33,351 | 25 | 163,46 | |
| 25 | 163,46 | |||
| 25 | 163,46 | |||
| 18.06.2026 | 15:12:28,824 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 18.06.2026 | 15:12:07,864 | 4 | 163,26 | |
| 4 | 163,26 | |||
| 4 | 163,26 | |||
| 18.06.2026 | 15:12:07,585 | 13 | 163,12 | |
| 13 | 163,12 | |||
| 13 | 163,12 | |||
| 18.06.2026 | 15:12:03,461 | 44 | 163,12 | |
| 44 | 163,12 | |||
| 44 | 163,12 | |||
| 18.06.2026 | 15:11:49,444 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 18.06.2026 | 15:11:46,934 | 7 | 163,10 | |
| 7 | 163,10 | |||
| 7 | 163,10 | |||
| 18.06.2026 | 15:11:31,367 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 18.06.2026 | 15:11:17,735 | 2 | 163,52 | |
| 2 | 163,52 | |||
| 2 | 163,52 | |||
| 18.06.2026 | 15:11:08,564 | 15 | 163,50 | |
| 15 | 163,50 | |||
| 15 | 163,50 | |||
| 18.06.2026 | 15:11:02,239 | 10 | 163,36 | |
| 10 | 163,36 | |||
| 10 | 163,36 | |||
| 18.06.2026 | 15:10:34,635 | 3 | 163,46 | |
| 3 | 163,46 | |||
| 3 | 163,46 | |||
| 18.06.2026 | 15:10:34,324 | 70 | 163,32 | |
| 70 | 163,32 | |||
| 70 | 163,32 | |||
| 18.06.2026 | 15:10:30,599 | 15 | 163,54 | |
| 15 | 163,54 | |||
| 15 | 163,54 | |||
| 18.06.2026 | 15:10:14,903 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 18.06.2026 | 15:10:06,146 | 5 | 163,70 | |
| 5 | 163,70 | |||
| 5 | 163,70 | |||
| 18.06.2026 | 15:09:47,002 | 7 | 163,70 | |
| 7 | 163,70 | |||
| 7 | 163,70 | |||
| 18.06.2026 | 15:09:44,854 | 7 | 163,86 | |
| 7 | 163,86 | |||
| 7 | 163,86 | |||
| 18.06.2026 | 15:09:34,257 | 40 | 163,78 | |
| 40 | 163,78 | |||
| 40 | 163,78 | |||
| 18.06.2026 | 15:09:28,638 | 101 | 163,62 | |
| 101 | 163,62 | |||
| 101 | 163,62 | |||
| 18.06.2026 | 15:09:21,481 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 18.06.2026 | 15:09:00,592 | 3 | 163,52 | |
| 3 | 163,52 | |||
| 3 | 163,52 | |||
| 18.06.2026 | 15:08:58,319 | 40 | 163,50 | |
| 40 | 163,50 | |||
| 40 | 163,50 | |||
| 18.06.2026 | 15:08:53,399 | 210 | 163,62 | |
| 210 | 163,62 | |||
| 210 | 163,62 | |||
| 18.06.2026 | 15:08:45,132 | 20 | 163,98 | |
| 20 | 163,98 | |||
| 20 | 163,98 | |||
| 18.06.2026 | 15:08:45,027 | 6 | 163,98 | |
| 6 | 163,98 | |||
| 6 | 163,98 | |||
| 18.06.2026 | 15:08:39,880 | 4 | 164,00 | |
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 18.06.2026 | 15:08:08,101 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 18.06.2026 | 15:08:05,751 | 45 | 164,10 | |
| 30 | 164,10 | |||
| 6 | 164,10 | |||
| 45 | 164,10 | |||
| 9 | 164,10 | |||
| 18.06.2026 | 15:08:03,935 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 18.06.2026 | 15:08:00,594 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 18.06.2026 | 15:07:57,929 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 18.06.2026 | 15:07:46,401 | 4 | 164,42 | |
| 4 | 164,42 | |||
| 4 | 164,42 | |||
| 18.06.2026 | 15:07:35,216 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 18.06.2026 | 15:07:27,430 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 18.06.2026 | 15:07:26,611 | 7 | 164,32 | |
| 7 | 164,32 | |||
| 7 | 164,32 | |||
| 18.06.2026 | 15:07:20,968 | 6 | 164,00 | |
| 6 | 164,00 | |||
| 6 | 164,00 | |||
| 18.06.2026 | 15:07:07,698 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 18.06.2026 | 15:07:04,801 | 190 | 163,98 | |
| 190 | 163,98 | |||
| 190 | 163,98 | |||
| 18.06.2026 | 15:07:01,645 | 23 | 163,96 | |
| 17 | 163,96 | |||
| 6 | 163,96 | |||
| 23 | 163,96 | |||
| 18.06.2026 | 15:06:59,795 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 18.06.2026 | 15:06:56,872 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 18.06.2026 | 15:06:56,166 | 30 | 164,40 | |
| 30 | 164,40 | |||
| 30 | 164,40 | |||
| 18.06.2026 | 15:06:53,872 | 20 | 164,60 | |
| 20 | 164,60 | |||
| 20 | 164,60 | |||
| 18.06.2026 | 15:06:51,009 | 123 | 164,74 | |
| 123 | 164,74 | |||
| 123 | 164,74 | |||
| 18.06.2026 | 15:06:49,431 | 100 | 164,76 | |
| 100 | 164,76 | |||
| 100 | 164,76 | |||
| 18.06.2026 | 15:06:45,926 | 2 | 164,76 | |
| 2 | 164,76 | |||
| 2 | 164,76 | |||
| 18.06.2026 | 15:06:45,558 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 18.06.2026 | 15:06:28,412 | 2 | 164,72 | |
| 2 | 164,72 | |||
| 2 | 164,72 | |||
| 18.06.2026 | 15:06:26,494 | 14 | 164,72 | |
| 14 | 164,72 | |||
| 14 | 164,72 | |||
| 18.06.2026 | 15:06:14,094 | 66 | 164,64 | |
| 66 | 164,64 | |||
| 66 | 164,64 | |||
| 18.06.2026 | 15:05:54,289 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 18.06.2026 | 15:05:51,334 | 10 | 164,72 | |
| 10 | 164,72 | |||
| 10 | 164,72 | |||
| 18.06.2026 | 15:05:44,400 | 27 | 164,66 | |
| 27 | 164,66 | |||
| 27 | 164,66 | |||
| 18.06.2026 | 15:05:41,968 | 100 | 164,50 | |
| 100 | 164,50 | |||
| 100 | 164,50 | |||
| 18.06.2026 | 15:05:41,115 | 10 | 164,46 | |
| 10 | 164,46 | |||
| 10 | 164,46 | |||
| 18.06.2026 | 15:05:31,584 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 18.06.2026 | 15:05:30,258 | 46 | 164,36 | |
| 46 | 164,36 | |||
| 46 | 164,36 | |||
| 18.06.2026 | 15:05:26,967 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 18.06.2026 | 15:05:13,015 | 13 | 164,18 | |
| 13 | 164,18 | |||
| 13 | 164,18 | |||
| 18.06.2026 | 15:05:12,369 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 18.06.2026 | 15:05:05,229 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 18.06.2026 | 15:04:56,273 | 273 | 164,00 | |
| 100 | 164,00 | |||
| 23 | 164,00 | |||
| 273 | 164,00 | |||
| 50 | 164,00 | |||
| 100 | 164,00 | |||
| 18.06.2026 | 15:04:52,811 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 18.06.2026 | 15:04:41,178 | 50 | 163,80 | |
| 50 | 163,80 | |||
| 50 | 163,80 | |||
| 18.06.2026 | 15:04:40,689 | 50 | 163,78 | |
| 50 | 163,78 | |||
| 50 | 163,78 | |||
| 18.06.2026 | 15:04:40,107 | 16 | 163,78 | |
| 16 | 163,78 | |||
| 16 | 163,78 | |||
| 18.06.2026 | 15:04:39,483 | 25 | 163,78 | |
| 25 | 163,78 | |||
| 25 | 163,78 | |||
| 18.06.2026 | 15:04:39,080 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 18.06.2026 | 15:04:38,765 | 2 | 163,78 | |
| 2 | 163,78 | |||
| 2 | 163,78 | |||
| 18.06.2026 | 15:04:32,905 | 32 | 163,78 | |
| 32 | 163,78 | |||
| 32 | 163,78 | |||
| 18.06.2026 | 15:04:32,853 | 500 | 163,78 | |
| 500 | 163,78 | |||
| 500 | 163,78 | |||
| 18.06.2026 | 15:04:17,111 | 2 | 163,62 | |
| 2 | 163,62 | |||
| 2 | 163,62 | |||
| 18.06.2026 | 15:04:13,479 | 30 | 163,40 | |
| 25 | 163,40 | |||
| 5 | 163,40 | |||
| 30 | 163,40 | |||
| 18.06.2026 | 15:03:52,124 | 27 | 163,30 | |
| 27 | 163,30 | |||
| 27 | 163,30 | |||
| 18.06.2026 | 15:03:51,510 | 23 | 163,14 | |
| 23 | 163,14 | |||
| 23 | 163,14 | |||
| 18.06.2026 | 15:03:43,785 | 1 | 163,28 | |
| 1 | 163,28 | |||
| 1 | 163,28 | |||
| 18.06.2026 | 15:03:40,092 | 50 | 163,34 | |
| 50 | 163,34 | |||
| 50 | 163,34 | |||
| 18.06.2026 | 15:03:36,628 | 3 | 163,28 | |
| 3 | 163,28 | |||
| 3 | 163,28 | |||
| 18.06.2026 | 15:03:34,070 | 28 | 163,14 | |
| 28 | 163,14 | |||
| 28 | 163,14 | |||
| 18.06.2026 | 15:03:32,744 | 175 | 163,16 | |
| 175 | 163,16 | |||
| 175 | 163,16 | |||
| 18.06.2026 | 15:03:26,367 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 18.06.2026 | 15:03:25,510 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 18.06.2026 | 15:03:21,495 | 50 | 163,16 | |
| 50 | 163,16 | |||
| 50 | 163,16 | |||
| 18.06.2026 | 15:03:17,704 | 233 | 163,12 | |
| 233 | 163,12 | |||
| 233 | 163,12 | |||
| 18.06.2026 | 15:03:17,314 | 4 | 163,24 | |
| 4 | 163,24 | |||
| 4 | 163,24 | |||
| 18.06.2026 | 15:03:14,584 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 18.06.2026 | 15:03:13,075 | 50 | 163,38 | |
| 50 | 163,38 | |||
| 50 | 163,38 | |||
| 18.06.2026 | 15:03:09,344 | 3 | 163,42 | |
| 3 | 163,42 | |||
| 3 | 163,42 | |||
| 18.06.2026 | 15:02:56,767 | 36 | 163,66 | |
| 36 | 163,66 | |||
| 36 | 163,66 | |||
| 18.06.2026 | 15:02:39,091 | 3 | 163,68 | |
| 3 | 163,68 | |||
| 3 | 163,68 | |||
| 18.06.2026 | 15:02:30,963 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 18.06.2026 | 15:02:30,861 | 34 | 163,66 | |
| 34 | 163,66 | |||
| 34 | 163,66 | |||
| 18.06.2026 | 15:02:25,795 | 100 | 163,50 | |
| 100 | 163,50 | |||
| 100 | 163,50 | |||
| 18.06.2026 | 15:02:20,781 | 15 | 163,48 | |
| 15 | 163,48 | |||
| 15 | 163,48 | |||
| 18.06.2026 | 15:01:53,047 | 200 | 163,48 | |
| 200 | 163,48 | |||
| 200 | 163,48 | |||
| 18.06.2026 | 15:01:51,800 | 14 | 163,38 | |
| 14 | 163,38 | |||
| 14 | 163,38 | |||
| 18.06.2026 | 15:01:51,623 | 4 | 163,32 | |
| 4 | 163,32 | |||
| 4 | 163,32 | |||
| 18.06.2026 | 15:01:37,055 | 5 | 163,34 | |
| 5 | 163,34 | |||
| 5 | 163,34 | |||
| 18.06.2026 | 15:01:34,545 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 18.06.2026 | 15:01:31,825 | 4 | 163,34 | |
| 4 | 163,34 | |||
| 4 | 163,34 | |||
| 18.06.2026 | 15:01:22,756 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 18.06.2026 | 15:01:06,749 | 4 | 163,36 | |
| 4 | 163,36 | |||
| 4 | 163,36 | |||
| 18.06.2026 | 15:00:54,124 | 100 | 163,10 | |
| 100 | 163,10 | |||
| 100 | 163,10 | |||
| 18.06.2026 | 15:00:53,553 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 18.06.2026 | 15:00:50,724 | 30 | 162,84 | |
| 30 | 162,84 | |||
| 30 | 162,84 | |||
| 18.06.2026 | 15:00:47,923 | 10 | 162,82 | |
| 10 | 162,82 | |||
| 10 | 162,82 | |||
| 18.06.2026 | 15:00:24,810 | 10 | 162,78 | |
| 10 | 162,78 | |||
| 10 | 162,78 | |||
| 18.06.2026 | 15:00:14,657 | 6 | 162,78 | |
| 6 | 162,78 | |||
| 6 | 162,78 | |||
| 18.06.2026 | 15:00:06,947 | 20 | 162,68 | |
| 20 | 162,68 | |||
| 20 | 162,68 | |||
| 18.06.2026 | 15:00:03,591 | 5 | 162,80 | |
| 5 | 162,80 | |||
| 5 | 162,80 | |||
| 18.06.2026 | 14:59:57,331 | 20 | 162,80 | |
| 20 | 162,80 | |||
| 20 | 162,80 | |||
| 18.06.2026 | 14:59:51,122 | 60 | 162,70 | |
| 60 | 162,70 | |||
| 60 | 162,70 | |||
| 18.06.2026 | 14:59:49,975 | 10 | 162,70 | |
| 10 | 162,70 | |||
| 10 | 162,70 | |||
| 18.06.2026 | 14:59:48,145 | 61 | 162,86 | |
| 61 | 162,86 | |||
| 61 | 162,86 | |||
| 18.06.2026 | 14:59:46,941 | 3 | 162,84 | |
| 3 | 162,84 | |||
| 3 | 162,84 | |||
| 18.06.2026 | 14:59:26,953 | 2 | 162,86 | |
| 2 | 162,86 | |||
| 2 | 162,86 | |||
| 18.06.2026 | 14:59:08,573 | 500 | 162,84 | |
| 500 | 162,84 | |||
| 500 | 162,84 | |||
| 18.06.2026 | 14:59:07,790 | 16 | 162,98 | |
| 16 | 162,98 | |||
| 16 | 162,98 | |||
| 18.06.2026 | 14:58:48,652 | 12 | 162,94 | |
| 12 | 162,94 | |||
| 12 | 162,94 | |||
| 18.06.2026 | 14:58:46,187 | 4 | 162,84 | |
| 4 | 162,84 | |||
| 4 | 162,84 | |||
| 18.06.2026 | 14:58:38,772 | 15 | 162,86 | |
| 15 | 162,86 | |||
| 15 | 162,86 | |||
| 18.06.2026 | 14:58:33,095 | 10 | 162,72 | |
| 10 | 162,72 | |||
| 10 | 162,72 | |||
| 18.06.2026 | 14:58:29,594 | 4 | 162,80 | |
| 4 | 162,80 | |||
| 4 | 162,80 | |||
| 18.06.2026 | 14:58:22,311 | 20 | 162,64 | |
| 20 | 162,64 | |||
| 20 | 162,64 | |||
| 18.06.2026 | 14:58:19,584 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 18.06.2026 | 14:58:19,427 | 7 | 162,70 | |
| 7 | 162,70 | |||
| 7 | 162,70 | |||
| 18.06.2026 | 14:58:15,978 | 3 | 162,58 | |
| 3 | 162,58 | |||
| 3 | 162,58 | |||
| 18.06.2026 | 14:58:15,280 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 154,16 / Ask: 154,36Stückzahl: 372 652
-7,19%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 983,40 / Ask: 984,00
Umsatz: 73 221 TEUR -
SK Hynix Inc.
Bid: 1 565,00
Ask: 1 575,00
Umsatz: 64 375 TEUR -
ASML Holding N.V.
Bid: 1 674,60
Ask: 1 677,80
Umsatz: 60 207 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 154,16 / Ask: 154,36
Umsatz: 59 923 TEUR -
Siemens Energy AG
Bid: 170,40 / Ask: 170,58
Umsatz: 55 499 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 19:11:32
Letzte Aktualisierung:
18.06.2026 @ 19:11:32