Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
4729
4966
50,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 17:01:17,321 | 29 | 51,04 | |
| 29 | 51,04 | |||
| 29 | 51,04 | |||
| 09.01.2026 | 17:01:15,076 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 09.01.2026 | 17:01:07,778 | 4 | 51,04 | |
| 4 | 51,04 | |||
| 4 | 51,04 | |||
| 09.01.2026 | 17:01:03,816 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 09.01.2026 | 17:01:03,658 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 09.01.2026 | 17:01:03,481 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 09.01.2026 | 17:00:55,175 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 09.01.2026 | 17:00:38,429 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 09.01.2026 | 17:00:37,658 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 09.01.2026 | 17:00:33,163 | 20 | 51,04 | |
| 20 | 51,04 | |||
| 20 | 51,04 | |||
| 09.01.2026 | 17:00:21,213 | 77 | 51,04 | |
| 57 | 51,04 | |||
| 20 | 51,04 | |||
| 77 | 51,04 | |||
| 09.01.2026 | 17:00:17,882 | 20 | 51,07 | |
| 20 | 51,07 | |||
| 20 | 51,07 | |||
| 09.01.2026 | 17:00:10,719 | 21 | 51,09 | |
| 19 | 51,09 | |||
| 21 | 51,09 | |||
| 2 | 51,09 | |||
| 09.01.2026 | 17:00:10,594 | 1 | 51,01 | |
| 1 | 51,01 | |||
| 1 | 51,01 | |||
| 09.01.2026 | 17:00:02,671 | 2 000 | 51,07 | |
| 2 000 | 51,07 | |||
| 2 000 | 51,07 | |||
| 09.01.2026 | 17:00:02,344 | 9 | 51,07 | |
| 9 | 51,07 | |||
| 9 | 51,07 | |||
| 09.01.2026 | 17:00:02,206 | 40 | 51,07 | |
| 40 | 51,07 | |||
| 40 | 51,07 | |||
| 09.01.2026 | 16:59:53,210 | 6 148 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 5 | 51,09 | |||
| 68 | 51,09 | |||
| 1 | 51,09 | |||
| 8 | 51,09 | |||
| 65 | 51,09 | |||
| 20 | 51,09 | |||
| 10 | 51,09 | |||
| 70 | 51,09 | |||
| 7 | 51,09 | |||
| 1 500 | 51,09 | |||
| 19 | 51,09 | |||
| 1 | 51,09 | |||
| 10 | 51,09 | |||
| 10 | 51,09 | |||
| 11 | 51,09 | |||
| 50 | 51,09 | |||
| 5 | 51,09 | |||
| 584 | 51,09 | |||
| 1 | 51,09 | |||
| 19 | 51,09 | |||
| 5 | 51,09 | |||
| 10 | 51,09 | |||
| 300 | 51,09 | |||
| 36 | 51,09 | |||
| 5 | 51,09 | |||
| 15 | 51,09 | |||
| 21 | 51,09 | |||
| 100 | 51,09 | |||
| 2 400 | 51,09 | |||
| 5 940 | 51,09 | |||
| 800 | 51,09 | |||
| 09.01.2026 | 16:54:56,458 | 19 | 51,18 | |
| 19 | 51,18 | |||
| 19 | 51,18 | |||
| 09.01.2026 | 16:54:54,941 | 4 | 51,18 | |
| 4 | 51,18 | |||
| 4 | 51,18 | |||
| 09.01.2026 | 16:54:50,414 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 09.01.2026 | 16:54:48,840 | 42 | 51,15 | |
| 42 | 51,15 | |||
| 42 | 51,15 | |||
| 09.01.2026 | 16:54:40,190 | 195 | 51,13 | |
| 195 | 51,13 | |||
| 195 | 51,13 | |||
| 09.01.2026 | 16:54:36,664 | 500 | 51,12 | |
| 500 | 51,12 | |||
| 500 | 51,12 | |||
| 09.01.2026 | 16:54:35,192 | 23 | 51,12 | |
| 23 | 51,12 | |||
| 23 | 51,12 | |||
| 09.01.2026 | 16:54:33,932 | 1 | 51,11 | |
| 1 | 51,11 | |||
| 1 | 51,11 | |||
| 09.01.2026 | 16:54:33,003 | 400 | 51,11 | |
| 400 | 51,11 | |||
| 400 | 51,11 | |||
| 09.01.2026 | 16:54:19,441 | 350 | 51,14 | |
| 350 | 51,14 | |||
| 350 | 51,14 | |||
| 09.01.2026 | 16:54:13,094 | 250 | 51,15 | |
| 250 | 51,15 | |||
| 250 | 51,15 | |||
| 09.01.2026 | 16:54:12,600 | 47 | 51,12 | |
| 39 | 51,12 | |||
| 5 | 51,12 | |||
| 42 | 51,12 | |||
| 8 | 51,12 | |||
| 09.01.2026 | 16:54:03,571 | 1 166 | 51,14 | |
| 1 166 | 51,14 | |||
| 1 166 | 51,14 | |||
| 09.01.2026 | 16:54:03,271 | 250 | 51,14 | |
| 250 | 51,14 | |||
| 250 | 51,14 | |||
| 09.01.2026 | 16:53:51,370 | 165 | 51,10 | |
| 165 | 51,10 | |||
| 165 | 51,10 | |||
| 09.01.2026 | 16:53:50,186 | 25 | 51,13 | |
| 25 | 51,13 | |||
| 25 | 51,13 | |||
| 09.01.2026 | 16:53:46,780 | 195 | 51,11 | |
| 195 | 51,11 | |||
| 195 | 51,11 | |||
| 09.01.2026 | 16:53:43,210 | 30 | 51,08 | |
| 30 | 51,08 | |||
| 30 | 51,08 | |||
| 09.01.2026 | 16:53:40,515 | 20 | 51,08 | |
| 20 | 51,08 | |||
| 20 | 51,08 | |||
| 09.01.2026 | 16:53:39,384 | 200 | 51,09 | |
| 200 | 51,09 | |||
| 200 | 51,09 | |||
| 09.01.2026 | 16:53:38,440 | 103 | 51,08 | |
| 103 | 51,08 | |||
| 103 | 51,08 | |||
| 09.01.2026 | 16:53:31,403 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 09.01.2026 | 16:53:31,311 | 110 | 51,09 | |
| 110 | 51,09 | |||
| 110 | 51,09 | |||
| 09.01.2026 | 16:53:28,047 | 94 | 51,13 | |
| 94 | 51,13 | |||
| 94 | 51,13 | |||
| 09.01.2026 | 16:53:26,886 | 100 | 51,14 | |
| 90 | 51,14 | |||
| 10 | 51,14 | |||
| 100 | 51,14 | |||
| 09.01.2026 | 16:53:23,588 | 126 | 51,23 | |
| 126 | 51,23 | |||
| 126 | 51,23 | |||
| 09.01.2026 | 16:53:16,796 | 10 | 51,23 | |
| 10 | 51,23 | |||
| 10 | 51,23 | |||
| 09.01.2026 | 16:53:01,096 | 120 | 51,22 | |
| 120 | 51,22 | |||
| 120 | 51,22 | |||
| 09.01.2026 | 16:52:57,157 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 09.01.2026 | 16:52:57,027 | 228 | 51,20 | |
| 150 | 51,20 | |||
| 228 | 51,20 | |||
| 3 | 51,20 | |||
| 75 | 51,20 | |||
| 09.01.2026 | 16:52:56,928 | 200 | 51,25 | |
| 200 | 51,25 | |||
| 200 | 51,25 | |||
| 09.01.2026 | 16:52:56,813 | 518 | 51,42 | |
| 14 | 51,42 | |||
| 121 | 51,42 | |||
| 480 | 51,42 | |||
| 2 | 51,42 | |||
| 395 | 51,42 | |||
| 1 | 51,42 | |||
| 23 | 51,42 | |||
| 09.01.2026 | 16:52:14,009 | 2 000 | 51,42 | |
| 2 000 | 51,42 | |||
| 2 000 | 51,42 | |||
| 09.01.2026 | 16:52:07,215 | 8 | 51,41 | |
| 8 | 51,41 | |||
| 8 | 51,41 | |||
| 09.01.2026 | 16:52:06,266 | 48 | 51,40 | |
| 48 | 51,40 | |||
| 48 | 51,40 | |||
| 09.01.2026 | 16:51:57,509 | 8 | 51,38 | |
| 8 | 51,38 | |||
| 8 | 51,38 | |||
| 09.01.2026 | 16:51:55,575 | 75 | 51,40 | |
| 75 | 51,40 | |||
| 75 | 51,40 | |||
| 09.01.2026 | 16:51:51,798 | 7 | 51,40 | |
| 7 | 51,40 | |||
| 7 | 51,40 | |||
| 09.01.2026 | 16:51:49,929 | 40 | 51,40 | |
| 40 | 51,40 | |||
| 40 | 51,40 | |||
| 09.01.2026 | 16:51:46,790 | 25 | 51,42 | |
| 25 | 51,42 | |||
| 25 | 51,42 | |||
| 09.01.2026 | 16:51:44,232 | 2 | 51,40 | |
| 2 | 51,40 | |||
| 2 | 51,40 | |||
| 09.01.2026 | 16:51:33,478 | 100 | 51,37 | |
| 100 | 51,37 | |||
| 100 | 51,37 | |||
| 09.01.2026 | 16:51:33,205 | 8 | 51,37 | |
| 8 | 51,37 | |||
| 8 | 51,37 | |||
| 09.01.2026 | 16:51:26,328 | 39 | 51,36 | |
| 39 | 51,36 | |||
| 39 | 51,36 | |||
| 09.01.2026 | 16:51:25,933 | 50 | 51,36 | |
| 50 | 51,36 | |||
| 50 | 51,36 | |||
| 09.01.2026 | 16:51:14,688 | 40 | 51,36 | |
| 40 | 51,36 | |||
| 40 | 51,36 | |||
| 09.01.2026 | 16:51:09,602 | 300 | 51,36 | |
| 300 | 51,36 | |||
| 300 | 51,36 | |||
| 09.01.2026 | 16:51:09,476 | 20 | 51,35 | |
| 20 | 51,35 | |||
| 20 | 51,35 | |||
| 09.01.2026 | 16:51:08,204 | 1 | 51,36 | |
| 1 | 51,36 | |||
| 1 | 51,36 | |||
| 09.01.2026 | 16:50:59,959 | 217 | 51,30 | |
| 217 | 51,30 | |||
| 217 | 51,30 | |||
| 09.01.2026 | 16:50:55,562 | 500 | 51,32 | |
| 500 | 51,32 | |||
| 500 | 51,32 | |||
| 09.01.2026 | 16:50:52,239 | 95 | 51,32 | |
| 95 | 51,32 | |||
| 95 | 51,32 | |||
| 09.01.2026 | 16:50:35,559 | 62 | 51,31 | |
| 62 | 51,31 | |||
| 62 | 51,31 | |||
| 09.01.2026 | 16:50:26,659 | 380 | 51,28 | |
| 380 | 51,28 | |||
| 380 | 51,28 | |||
| 09.01.2026 | 16:50:26,024 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 09.01.2026 | 16:50:24,808 | 21 | 51,28 | |
| 21 | 51,28 | |||
| 21 | 51,28 | |||
| 09.01.2026 | 16:50:16,690 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 09.01.2026 | 16:50:12,640 | 25 | 51,30 | |
| 25 | 51,30 | |||
| 25 | 51,30 | |||
| 09.01.2026 | 16:50:08,192 | 6 | 51,33 | |
| 6 | 51,33 | |||
| 6 | 51,33 | |||
| 09.01.2026 | 16:50:03,406 | 30 | 51,32 | |
| 30 | 51,32 | |||
| 30 | 51,32 | |||
| 09.01.2026 | 16:50:00,956 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 09.01.2026 | 16:49:56,702 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 09.01.2026 | 16:49:56,319 | 1 | 51,32 | |
| 1 | 51,32 | |||
| 1 | 51,32 | |||
| 09.01.2026 | 16:49:44,822 | 3 | 51,29 | |
| 3 | 51,29 | |||
| 3 | 51,29 | |||
| 09.01.2026 | 16:49:43,061 | 50 | 51,26 | |
| 50 | 51,26 | |||
| 50 | 51,26 | |||
| 09.01.2026 | 16:49:30,963 | 5 | 51,29 | |
| 5 | 51,29 | |||
| 5 | 51,29 | |||
| 09.01.2026 | 16:49:28,854 | 45 | 51,30 | |
| 45 | 51,30 | |||
| 45 | 51,30 | |||
| 09.01.2026 | 16:49:14,631 | 75 | 51,29 | |
| 75 | 51,29 | |||
| 75 | 51,29 | |||
| 09.01.2026 | 16:49:02,117 | 50 | 51,26 | |
| 50 | 51,26 | |||
| 50 | 51,26 | |||
| 09.01.2026 | 16:48:58,747 | 150 | 51,22 | |
| 150 | 51,22 | |||
| 150 | 51,22 | |||
| 09.01.2026 | 16:48:58,001 | 119 | 51,22 | |
| 119 | 51,22 | |||
| 119 | 51,22 | |||
| 09.01.2026 | 16:48:55,039 | 500 | 51,26 | |
| 500 | 51,26 | |||
| 500 | 51,26 | |||
| 09.01.2026 | 16:48:48,538 | 800 | 51,22 | |
| 800 | 51,22 | |||
| 800 | 51,22 | |||
| 09.01.2026 | 16:48:44,764 | 67 | 51,22 | |
| 67 | 51,22 | |||
| 67 | 51,22 | |||
| 09.01.2026 | 16:48:38,422 | 1 | 51,25 | |
| 1 | 51,25 | |||
| 1 | 51,25 | |||
| 09.01.2026 | 16:48:25,525 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 09.01.2026 | 16:48:24,341 | 175 | 51,21 | |
| 175 | 51,21 | |||
| 175 | 51,21 | |||
| 09.01.2026 | 16:48:20,744 | 1 300 | 51,23 | |
| 1 300 | 51,23 | |||
| 1 300 | 51,23 | |||
| 09.01.2026 | 16:48:20,647 | 200 | 51,22 | |
| 200 | 51,22 | |||
| 200 | 51,22 | |||
| 09.01.2026 | 16:48:20,528 | 346 | 51,22 | |
| 50 | 51,22 | |||
| 236 | 51,22 | |||
| 10 | 51,22 | |||
| 50 | 51,22 | |||
| 346 | 51,22 | |||
| 09.01.2026 | 16:48:20,398 | 65 | 51,25 | |
| 65 | 51,25 | |||
| 65 | 51,25 | |||
| 09.01.2026 | 16:48:18,398 | 4 | 51,27 | |
| 4 | 51,27 | |||
| 4 | 51,27 | |||
| 09.01.2026 | 16:48:18,195 | 42 | 51,27 | |
| 42 | 51,27 | |||
| 42 | 51,27 | |||
| 09.01.2026 | 16:48:12,715 | 40 | 51,26 | |
| 40 | 51,26 | |||
| 40 | 51,26 | |||
| 09.01.2026 | 16:48:00,621 | 40 | 51,33 | |
| 40 | 51,33 | |||
| 40 | 51,33 | |||
| 09.01.2026 | 16:47:58,468 | 10 | 51,33 | |
| 10 | 51,33 | |||
| 10 | 51,33 | |||
| 09.01.2026 | 16:47:43,997 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 09.01.2026 | 16:47:43,333 | 270 | 51,33 | |
| 100 | 51,33 | |||
| 270 | 51,33 | |||
| 150 | 51,33 | |||
| 20 | 51,33 | |||
| 09.01.2026 | 16:47:43,216 | 5 | 51,33 | |
| 5 | 51,33 | |||
| 5 | 51,33 | |||
| 09.01.2026 | 16:47:43,106 | 150 | 51,38 | |
| 100 | 51,38 | |||
| 150 | 51,38 | |||
| 50 | 51,38 | |||
| 09.01.2026 | 16:47:42,935 | 61 | 51,41 | |
| 7 | 51,41 | |||
| 22 | 51,41 | |||
| 32 | 51,41 | |||
| 1 | 51,41 | |||
| 60 | 51,41 | |||
| 09.01.2026 | 16:47:31,052 | 2 000 | 51,40 | |
| 2 000 | 51,40 | |||
| 1 970 | 51,40 | |||
| 30 | 51,40 | |||
| 09.01.2026 | 16:47:24,554 | 100 | 51,41 | |
| 100 | 51,41 | |||
| 100 | 51,41 | |||
| 09.01.2026 | 16:47:18,307 | 20 | 51,42 | |
| 20 | 51,42 | |||
| 20 | 51,42 | |||
| 09.01.2026 | 16:47:16,619 | 223 | 51,42 | |
| 223 | 51,42 | |||
| 223 | 51,42 | |||
| 09.01.2026 | 16:47:12,590 | 430 | 51,45 | |
| 430 | 51,45 | |||
| 430 | 51,45 | |||
| 09.01.2026 | 16:47:02,306 | 4 | 51,45 | |
| 4 | 51,45 | |||
| 4 | 51,45 | |||
| 09.01.2026 | 16:46:55,242 | 40 | 51,48 | |
| 40 | 51,48 | |||
| 40 | 51,48 | |||
| 09.01.2026 | 16:46:44,836 | 75 | 51,53 | |
| 75 | 51,53 | |||
| 75 | 51,53 | |||
| 09.01.2026 | 16:46:41,980 | 120 | 51,53 | |
| 120 | 51,53 | |||
| 120 | 51,53 | |||
| 09.01.2026 | 16:46:39,297 | 10 | 51,54 | |
| 10 | 51,54 | |||
| 10 | 51,54 | |||
| 09.01.2026 | 16:46:33,842 | 20 | 51,56 | |
| 20 | 51,56 | |||
| 20 | 51,56 | |||
| 09.01.2026 | 16:46:32,146 | 200 | 51,56 | |
| 200 | 51,56 | |||
| 200 | 51,56 | |||
| 09.01.2026 | 16:46:26,115 | 25 | 51,54 | |
| 25 | 51,54 | |||
| 25 | 51,54 | |||
| 09.01.2026 | 16:46:19,644 | 50 | 51,56 | |
| 50 | 51,56 | |||
| 50 | 51,56 | |||
| 09.01.2026 | 16:46:17,951 | 50 | 51,54 | |
| 50 | 51,54 | |||
| 50 | 51,54 | |||
| 09.01.2026 | 16:46:07,595 | 1 | 51,53 | |
| 1 | 51,53 | |||
| 1 | 51,53 | |||
| 09.01.2026 | 16:46:07,202 | 199 | 51,52 | |
| 199 | 51,52 | |||
| 199 | 51,52 | |||
| 09.01.2026 | 16:46:04,897 | 19 | 51,50 | |
| 19 | 51,50 | |||
| 19 | 51,50 | |||
| 09.01.2026 | 16:46:03,352 | 240 | 51,52 | |
| 240 | 51,52 | |||
| 240 | 51,52 | |||
| 09.01.2026 | 16:45:59,908 | 440 | 51,50 | |
| 16 | 51,50 | |||
| 440 | 51,50 | |||
| 87 | 51,50 | |||
| 201 | 51,50 | |||
| 136 | 51,50 | |||
| 09.01.2026 | 16:45:59,750 | 1 789 | 51,50 | |
| 90 | 51,50 | |||
| 40 | 51,50 | |||
| 200 | 51,50 | |||
| 7 | 51,50 | |||
| 55 | 51,50 | |||
| 1 500 | 51,50 | |||
| 757 | 51,50 | |||
| 289 | 51,50 | |||
| 600 | 51,50 | |||
| 40 | 51,50 | |||
| 09.01.2026 | 16:45:51,489 | 21 | 51,56 | |
| 21 | 51,56 | |||
| 21 | 51,56 | |||
| 09.01.2026 | 16:45:46,207 | 85 | 51,56 | |
| 85 | 51,56 | |||
| 85 | 51,56 | |||
| 09.01.2026 | 16:45:45,986 | 80 | 51,56 | |
| 80 | 51,56 | |||
| 80 | 51,56 | |||
| 09.01.2026 | 16:45:37,939 | 530 | 51,60 | |
| 530 | 51,60 | |||
| 530 | 51,60 | |||
| 09.01.2026 | 16:45:29,910 | 30 | 51,62 | |
| 30 | 51,62 | |||
| 30 | 51,62 | |||
| 09.01.2026 | 16:45:26,180 | 10 | 51,63 | |
| 10 | 51,63 | |||
| 10 | 51,63 | |||
| 09.01.2026 | 16:45:24,127 | 5 | 51,63 | |
| 5 | 51,63 | |||
| 5 | 51,63 | |||
| 09.01.2026 | 16:45:19,321 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 09.01.2026 | 16:45:16,673 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 09.01.2026 | 16:45:08,027 | 12 | 51,58 | |
| 12 | 51,58 | |||
| 12 | 51,58 | |||
| 09.01.2026 | 16:45:07,408 | 55 | 51,60 | |
| 55 | 51,60 | |||
| 55 | 51,60 | |||
| 09.01.2026 | 16:45:00,244 | 30 | 51,62 | |
| 30 | 51,62 | |||
| 30 | 51,62 | |||
| 09.01.2026 | 16:44:57,101 | 4 | 51,64 | |
| 4 | 51,64 | |||
| 4 | 51,64 | |||
| 09.01.2026 | 16:44:51,872 | 3 | 51,63 | |
| 3 | 51,63 | |||
| 3 | 51,63 | |||
| 09.01.2026 | 16:44:50,924 | 500 | 51,62 | |
| 500 | 51,62 | |||
| 500 | 51,62 | |||
| 09.01.2026 | 16:44:46,579 | 10 | 51,61 | |
| 10 | 51,61 | |||
| 10 | 51,61 | |||
| 09.01.2026 | 16:44:42,058 | 269 | 51,54 | |
| 250 | 51,54 | |||
| 15 | 51,54 | |||
| 19 | 51,54 | |||
| 254 | 51,54 | |||
| 09.01.2026 | 16:44:41,965 | 219 | 51,55 | |
| 129 | 51,55 | |||
| 90 | 51,55 | |||
| 3 | 51,55 | |||
| 11 | 51,55 | |||
| 185 | 51,55 | |||
| 20 | 51,55 | |||
| 09.01.2026 | 16:43:59,475 | 2 000 | 51,55 | |
| 2 000 | 51,55 | |||
| 2 000 | 51,55 | |||
| 09.01.2026 | 16:43:54,334 | 26 | 51,57 | |
| 26 | 51,57 | |||
| 26 | 51,57 | |||
| 09.01.2026 | 16:43:50,960 | 200 | 51,59 | |
| 200 | 51,59 | |||
| 200 | 51,59 | |||
| 09.01.2026 | 16:43:27,572 | 416 | 51,58 | |
| 416 | 51,58 | |||
| 416 | 51,58 | |||
| 09.01.2026 | 16:43:23,955 | 200 | 51,59 | |
| 200 | 51,59 | |||
| 200 | 51,59 | |||
| 09.01.2026 | 16:42:59,495 | 40 | 51,60 | |
| 40 | 51,60 | |||
| 40 | 51,60 | |||
| 09.01.2026 | 16:42:53,258 | 30 | 51,60 | |
| 30 | 51,60 | |||
| 30 | 51,60 | |||
| 09.01.2026 | 16:42:49,868 | 5 | 51,62 | |
| 5 | 51,62 | |||
| 5 | 51,62 | |||
| 09.01.2026 | 16:42:47,352 | 61 | 51,67 | |
| 61 | 51,67 | |||
| 61 | 51,67 | |||
| 09.01.2026 | 16:42:45,806 | 30 | 51,67 | |
| 30 | 51,67 | |||
| 30 | 51,67 | |||
| 09.01.2026 | 16:42:42,795 | 2 | 51,65 | |
| 2 | 51,65 | |||
| 2 | 51,65 | |||
| 09.01.2026 | 16:42:29,343 | 25 | 51,63 | |
| 25 | 51,63 | |||
| 25 | 51,63 | |||
| 09.01.2026 | 16:42:25,598 | 1 | 51,64 | |
| 1 | 51,64 | |||
| 1 | 51,64 | |||
| 09.01.2026 | 16:42:25,384 | 800 | 51,63 | |
| 800 | 51,63 | |||
| 800 | 51,63 | |||
| 09.01.2026 | 16:42:21,512 | 20 | 51,63 | |
| 20 | 51,63 | |||
| 20 | 51,63 | |||
| 09.01.2026 | 16:42:08,601 | 21 | 51,67 | |
| 21 | 51,67 | |||
| 21 | 51,67 | |||
| 09.01.2026 | 16:41:57,977 | 200 | 51,66 | |
| 200 | 51,66 | |||
| 200 | 51,66 | |||
| 09.01.2026 | 16:41:52,398 | 6 | 51,66 | |
| 6 | 51,66 | |||
| 6 | 51,66 | |||
| 09.01.2026 | 16:41:49,236 | 200 | 51,66 | |
| 200 | 51,66 | |||
| 200 | 51,66 | |||
| 09.01.2026 | 16:41:45,823 | 147 | 51,69 | |
| 147 | 51,69 | |||
| 147 | 51,69 | |||
| 09.01.2026 | 16:41:45,472 | 25 | 51,67 | |
| 25 | 51,67 | |||
| 25 | 51,67 | |||
| 09.01.2026 | 16:41:37,298 | 40 | 51,68 | |
| 40 | 51,68 | |||
| 40 | 51,68 | |||
| 09.01.2026 | 16:41:37,173 | 160 | 51,70 | |
| 50 | 51,70 | |||
| 30 | 51,70 | |||
| 160 | 51,70 | |||
| 30 | 51,70 | |||
| 50 | 51,70 | |||
| 09.01.2026 | 16:41:27,021 | 216 | 51,74 | |
| 216 | 51,74 | |||
| 216 | 51,74 | |||
| 09.01.2026 | 16:41:23,264 | 1 | 51,77 | |
| 1 | 51,77 | |||
| 1 | 51,77 | |||
| 09.01.2026 | 16:41:10,479 | 51 | 51,78 | |
| 51 | 51,78 | |||
| 51 | 51,78 | |||
| 09.01.2026 | 16:41:10,412 | 464 | 51,78 | |
| 450 | 51,78 | |||
| 464 | 51,78 | |||
| 14 | 51,78 | |||
| 09.01.2026 | 16:41:10,312 | 38 | 51,80 | |
| 38 | 51,80 | |||
| 38 | 51,80 | |||
| 09.01.2026 | 16:41:09,063 | 50 | 51,81 | |
| 50 | 51,81 | |||
| 50 | 51,81 | |||
| 09.01.2026 | 16:41:04,103 | 1 | 51,83 | |
| 1 | 51,83 | |||
| 1 | 51,83 | |||
| 09.01.2026 | 16:41:01,208 | 250 | 51,83 | |
| 250 | 51,83 | |||
| 250 | 51,83 | |||
| 09.01.2026 | 16:40:57,890 | 4 | 51,85 | |
| 4 | 51,85 | |||
| 4 | 51,85 | |||
| 09.01.2026 | 16:40:53,522 | 10 | 51,85 | |
| 10 | 51,85 | |||
| 10 | 51,85 | |||
| 09.01.2026 | 16:40:38,037 | 4 | 51,90 | |
| 4 | 51,90 | |||
| 4 | 51,90 | |||
| 09.01.2026 | 16:40:37,575 | 10 | 51,90 | |
| 10 | 51,90 | |||
| 10 | 51,90 | |||
| 09.01.2026 | 16:40:35,910 | 800 | 51,90 | |
| 800 | 51,90 | |||
| 800 | 51,90 | |||
| 09.01.2026 | 16:40:34,629 | 20 | 51,89 | |
| 20 | 51,89 | |||
| 20 | 51,89 | |||
| 09.01.2026 | 16:40:32,953 | 300 | 51,88 | |
| 300 | 51,88 | |||
| 300 | 51,88 | |||
| 09.01.2026 | 16:40:29,686 | 10 | 51,87 | |
| 10 | 51,87 | |||
| 10 | 51,87 | |||
| 09.01.2026 | 16:40:25,851 | 25 | 51,91 | |
| 25 | 51,91 | |||
| 25 | 51,91 | |||
| 09.01.2026 | 16:40:07,043 | 5 | 51,91 | |
| 5 | 51,91 | |||
| 5 | 51,91 | |||
| 09.01.2026 | 16:39:59,952 | 20 | 51,87 | |
| 20 | 51,87 | |||
| 20 | 51,87 | |||
| 09.01.2026 | 16:39:55,869 | 10 | 51,85 | |
| 10 | 51,85 | |||
| 10 | 51,85 | |||
| 09.01.2026 | 16:39:52,862 | 500 | 51,87 | |
| 500 | 51,87 | |||
| 500 | 51,87 | |||
| 09.01.2026 | 16:39:25,360 | 200 | 51,84 | |
| 200 | 51,84 | |||
| 200 | 51,84 | |||
| 09.01.2026 | 16:39:21,674 | 26 | 51,85 | |
| 26 | 51,85 | |||
| 26 | 51,85 | |||
| 09.01.2026 | 16:39:19,576 | 50 | 51,85 | |
| 50 | 51,85 | |||
| 50 | 51,85 | |||
| 09.01.2026 | 16:39:16,125 | 60 | 51,85 | |
| 60 | 51,85 | |||
| 60 | 51,85 | |||
| 09.01.2026 | 16:39:15,670 | 227 | 51,84 | |
| 227 | 51,84 | |||
| 227 | 51,84 | |||
| 09.01.2026 | 16:39:15,587 | 65 | 51,85 | |
| 65 | 51,85 | |||
| 65 | 51,85 | |||
| 09.01.2026 | 16:39:10,574 | 50 | 51,86 | |
| 50 | 51,86 | |||
| 50 | 51,86 | |||
| 09.01.2026 | 16:38:57,868 | 350 | 51,88 | |
| 350 | 51,88 | |||
| 100 | 51,88 | |||
| 250 | 51,88 | |||
| 09.01.2026 | 16:38:56,912 | 28 | 51,92 | |
| 28 | 51,92 | |||
| 28 | 51,92 | |||
| 09.01.2026 | 16:38:55,691 | 20 | 51,91 | |
| 20 | 51,91 | |||
| 20 | 51,91 | |||
| 09.01.2026 | 16:38:52,973 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 09.01.2026 | 16:38:47,560 | 100 | 51,92 | |
| 100 | 51,92 | |||
| 100 | 51,92 | |||
| 09.01.2026 | 16:38:43,257 | 200 | 51,92 | |
| 200 | 51,92 | |||
| 200 | 51,92 | |||
| 09.01.2026 | 16:38:37,528 | 10 | 51,89 | |
| 10 | 51,89 | |||
| 10 | 51,89 | |||
| 09.01.2026 | 16:38:28,117 | 10 | 51,91 | |
| 10 | 51,91 | |||
| 10 | 51,91 | |||
| 09.01.2026 | 16:38:16,787 | 24 | 51,93 | |
| 24 | 51,93 | |||
| 24 | 51,93 | |||
| 09.01.2026 | 16:38:13,350 | 21 | 51,94 | |
| 21 | 51,94 | |||
| 21 | 51,94 | |||
| 09.01.2026 | 16:38:06,066 | 50 | 51,93 | |
| 50 | 51,93 | |||
| 50 | 51,93 | |||
| 09.01.2026 | 16:37:56,554 | 20 | 51,92 | |
| 20 | 51,92 | |||
| 20 | 51,92 | |||
| 09.01.2026 | 16:37:50,291 | 22 | 51,91 | |
| 22 | 51,91 | |||
| 22 | 51,91 | |||
| 09.01.2026 | 16:37:46,099 | 178 | 51,90 | |
| 40 | 51,90 | |||
| 138 | 51,90 | |||
| 178 | 51,90 | |||
| 09.01.2026 | 16:37:45,941 | 1 | 51,90 | |
| 1 | 51,90 | |||
| 1 | 51,90 | |||
| 09.01.2026 | 16:37:41,821 | 1 220 | 51,93 | |
| 1 220 | 51,93 | |||
| 1 220 | 51,93 | |||
| 09.01.2026 | 16:37:40,630 | 5 | 51,95 | |
| 5 | 51,95 | |||
| 5 | 51,95 | |||
| 09.01.2026 | 16:37:28,457 | 150 | 51,97 | |
| 150 | 51,97 | |||
| 150 | 51,97 | |||
| 09.01.2026 | 16:37:24,910 | 200 | 51,97 | |
| 200 | 51,97 | |||
| 200 | 51,97 | |||
| 09.01.2026 | 16:37:21,339 | 8 | 51,97 | |
| 8 | 51,97 | |||
| 8 | 51,97 | |||
| 09.01.2026 | 16:37:16,996 | 20 | 51,97 | |
| 20 | 51,97 | |||
| 20 | 51,97 | |||
| 09.01.2026 | 16:37:08,636 | 23 | 51,99 | |
| 23 | 51,99 | |||
| 23 | 51,99 | |||
| 09.01.2026 | 16:37:07,414 | 390 | 51,99 | |
| 390 | 51,99 | |||
| 390 | 51,99 | |||
| 09.01.2026 | 16:37:03,820 | 57 | 51,95 | |
| 57 | 51,95 | |||
| 57 | 51,95 | |||
| 09.01.2026 | 16:37:03,237 | 100 | 51,96 | |
| 100 | 51,96 | |||
| 100 | 51,96 | |||
| 09.01.2026 | 16:36:56,246 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 09.01.2026 | 16:36:54,915 | 20 | 51,98 | |
| 20 | 51,98 | |||
| 20 | 51,98 | |||
| 09.01.2026 | 16:36:46,633 | 50 | 51,96 | |
| 50 | 51,96 | |||
| 50 | 51,96 | |||
| 09.01.2026 | 16:36:34,844 | 39 | 51,95 | |
| 39 | 51,95 | |||
| 39 | 51,95 | |||
| 09.01.2026 | 16:36:14,506 | 4 | 52,00 | |
| 4 | 52,00 | |||
| 4 | 52,00 | |||
| 09.01.2026 | 16:36:13,786 | 962 | 52,00 | |
| 962 | 52,00 | |||
| 962 | 52,00 | |||
| 09.01.2026 | 16:35:58,457 | 25 | 51,99 | |
| 25 | 51,99 | |||
| 25 | 51,99 | |||
| 09.01.2026 | 16:35:57,184 | 770 | 51,99 | |
| 770 | 51,99 | |||
| 770 | 51,99 | |||
| 09.01.2026 | 16:35:54,609 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 09.01.2026 | 16:35:53,395 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 09.01.2026 | 16:35:53,185 | 25 | 51,99 | |
| 25 | 51,99 | |||
| 25 | 51,99 | |||
| 09.01.2026 | 16:35:44,998 | 150 | 51,99 | |
| 150 | 51,99 | |||
| 150 | 51,99 | |||
| 09.01.2026 | 16:35:41,683 | 72 | 51,98 | |
| 72 | 51,98 | |||
| 72 | 51,98 | |||
| 09.01.2026 | 16:35:41,616 | 30 | 51,98 | |
| 30 | 51,98 | |||
| 30 | 51,98 | |||
| 09.01.2026 | 16:35:38,815 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 09.01.2026 | 16:35:21,237 | 480 | 51,97 | |
| 480 | 51,97 | |||
| 480 | 51,97 | |||
| 09.01.2026 | 16:35:19,109 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 09.01.2026 | 16:35:18,975 | 150 | 51,99 | |
| 150 | 51,99 | |||
| 150 | 51,99 | |||
| 09.01.2026 | 16:35:18,869 | 250 | 52,00 | |
| 250 | 52,00 | |||
| 250 | 52,00 | |||
| 09.01.2026 | 16:35:12,603 | 4 | 52,02 | |
| 4 | 52,02 | |||
| 4 | 52,02 | |||
| 09.01.2026 | 16:35:07,283 | 50 | 52,02 | |
| 50 | 52,02 | |||
| 50 | 52,02 | |||
| 09.01.2026 | 16:35:06,635 | 95 | 52,02 | |
| 95 | 52,02 | |||
| 95 | 52,02 | |||
| 09.01.2026 | 16:35:01,391 | 50 | 52,02 | |
| 50 | 52,02 | |||
| 50 | 52,02 | |||
| 09.01.2026 | 16:34:58,806 | 50 | 52,01 | |
| 50 | 52,01 | |||
| 50 | 52,01 | |||
| 09.01.2026 | 16:34:58,611 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 09.01.2026 | 16:34:57,133 | 20 | 52,00 | |
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 09.01.2026 | 16:34:53,373 | 3 | 51,99 | |
| 3 | 51,99 | |||
| 3 | 51,99 | |||
| 09.01.2026 | 16:34:51,730 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 09.01.2026 | 16:34:46,530 | 30 | 51,99 | |
| 30 | 51,99 | |||
| 30 | 51,99 | |||
| 09.01.2026 | 16:34:43,562 | 50 | 51,99 | |
| 50 | 51,99 | |||
| 50 | 51,99 | |||
| 09.01.2026 | 16:34:36,275 | 15 | 51,99 | |
| 15 | 51,99 | |||
| 15 | 51,99 | |||
| 09.01.2026 | 16:34:35,513 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 09.01.2026 | 16:34:34,458 | 20 | 51,98 | |
| 20 | 51,98 | |||
| 20 | 51,98 | |||
| 09.01.2026 | 16:34:31,137 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 09.01.2026 | 16:34:26,625 | 5 | 51,95 | |
| 5 | 51,95 | |||
| 5 | 51,95 | |||
| 09.01.2026 | 16:34:25,909 | 8 | 51,97 | |
| 8 | 51,97 | |||
| 8 | 51,97 | |||
| 09.01.2026 | 16:34:25,796 | 230 | 51,95 | |
| 230 | 51,95 | |||
| 230 | 51,95 | |||
| 09.01.2026 | 16:34:22,809 | 2 | 51,98 | |
| 2 | 51,98 | |||
| 2 | 51,98 | |||
| 09.01.2026 | 16:34:18,915 | 50 | 51,97 | |
| 50 | 51,97 | |||
| 50 | 51,97 | |||
| 09.01.2026 | 16:34:12,723 | 9 | 51,95 | |
| 9 | 51,95 | |||
| 9 | 51,95 | |||
| 09.01.2026 | 16:33:57,123 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 09.01.2026 | 16:33:52,575 | 46 | 52,01 | |
| 46 | 52,01 | |||
| 46 | 52,01 | |||
| 09.01.2026 | 16:33:41,835 | 24 | 51,99 | |
| 24 | 51,99 | |||
| 24 | 51,99 | |||
| 09.01.2026 | 16:33:36,041 | 20 | 52,01 | |
| 20 | 52,01 | |||
| 10 | 52,01 | |||
| 10 | 52,01 | |||
| 09.01.2026 | 16:33:21,397 | 410 | 51,99 | |
| 340 | 51,99 | |||
| 300 | 51,99 | |||
| 50 | 51,99 | |||
| 110 | 51,99 | |||
| 20 | 51,99 | |||
| 09.01.2026 | 16:33:21,301 | 13 | 51,99 | |
| 10 | 51,99 | |||
| 13 | 51,99 | |||
| 3 | 51,99 | |||
| 09.01.2026 | 16:33:17,336 | 50 | 52,01 | |
| 50 | 52,01 | |||
| 50 | 52,01 | |||
| 09.01.2026 | 16:33:09,181 | 97 | 52,01 | |
| 97 | 52,01 | |||
| 97 | 52,01 | |||
| 09.01.2026 | 16:33:08,692 | 5 | 52,02 | |
| 5 | 52,02 | |||
| 5 | 52,02 | |||
| 09.01.2026 | 16:33:01,495 | 11 | 52,03 | |
| 11 | 52,03 | |||
| 11 | 52,03 | |||
| 09.01.2026 | 16:32:59,964 | 385 | 52,03 | |
| 385 | 52,03 | |||
| 385 | 52,03 | |||
| 09.01.2026 | 16:32:57,027 | 20 | 52,02 | |
| 20 | 52,02 | |||
| 20 | 52,02 | |||
| 09.01.2026 | 16:32:55,334 | 25 | 52,02 | |
| 25 | 52,02 | |||
| 25 | 52,02 | |||
| 09.01.2026 | 16:32:48,294 | 711 | 52,05 | |
| 711 | 52,05 | |||
| 711 | 52,05 | |||
| 09.01.2026 | 16:32:40,906 | 5 | 52,05 | |
| 5 | 52,05 | |||
| 5 | 52,05 | |||
| 09.01.2026 | 16:32:38,396 | 20 | 52,06 | |
| 20 | 52,06 | |||
| 20 | 52,06 | |||
| 09.01.2026 | 16:32:33,330 | 150 | 52,06 | |
| 150 | 52,06 | |||
| 150 | 52,06 | |||
| 09.01.2026 | 16:32:32,954 | 300 | 52,06 | |
| 300 | 52,06 | |||
| 300 | 52,06 | |||
| 09.01.2026 | 16:32:27,974 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 09.01.2026 | 16:32:26,657 | 10 | 52,05 | |
| 10 | 52,05 | |||
| 10 | 52,05 | |||
| 09.01.2026 | 16:32:25,967 | 115 | 52,06 | |
| 115 | 52,06 | |||
| 115 | 52,06 | |||
| 09.01.2026 | 16:32:24,046 | 20 | 52,05 | |
| 20 | 52,05 | |||
| 20 | 52,05 | |||
| 09.01.2026 | 16:32:23,394 | 278 | 52,06 | |
| 278 | 52,06 | |||
| 278 | 52,06 | |||
| 09.01.2026 | 16:32:20,891 | 15 | 52,06 | |
| 15 | 52,06 | |||
| 15 | 52,06 | |||
| 09.01.2026 | 16:32:17,574 | 50 | 52,05 | |
| 50 | 52,05 | |||
| 50 | 52,05 | |||
| 09.01.2026 | 16:32:16,746 | 9 | 52,07 | |
| 9 | 52,07 | |||
| 9 | 52,07 | |||
| 09.01.2026 | 16:32:10,254 | 20 | 52,05 | |
| 20 | 52,05 | |||
| 20 | 52,05 | |||
| 09.01.2026 | 16:32:03,821 | 1 000 | 52,05 | |
| 1 000 | 52,05 | |||
| 1 000 | 52,05 | |||
| 09.01.2026 | 16:32:02,925 | 95 | 52,05 | |
| 95 | 52,05 | |||
| 95 | 52,05 | |||
| 09.01.2026 | 16:32:00,270 | 10 | 52,08 | |
| 10 | 52,08 | |||
| 10 | 52,08 | |||
| 09.01.2026 | 16:31:49,757 | 10 | 52,08 | |
| 10 | 52,08 | |||
| 10 | 52,08 | |||
| 09.01.2026 | 16:31:43,031 | 40 | 52,12 | |
| 10 | 52,12 | |||
| 30 | 52,12 | |||
| 40 | 52,12 | |||
| 09.01.2026 | 16:31:42,092 | 25 | 52,11 | |
| 25 | 52,11 | |||
| 25 | 52,11 | |||
| 09.01.2026 | 16:31:38,352 | 1 | 52,12 | |
| 1 | 52,12 | |||
| 1 | 52,12 | |||
| 09.01.2026 | 16:31:36,712 | 200 | 52,12 | |
| 200 | 52,12 | |||
| 200 | 52,12 | |||
| 09.01.2026 | 16:31:34,290 | 350 | 52,12 | |
| 350 | 52,12 | |||
| 350 | 52,12 | |||
| 09.01.2026 | 16:31:32,824 | 20 | 52,12 | |
| 20 | 52,12 | |||
| 20 | 52,12 | |||
| 09.01.2026 | 16:31:30,904 | 1 | 52,12 | |
| 1 | 52,12 | |||
| 1 | 52,12 | |||
| 09.01.2026 | 16:31:27,690 | 5 | 52,12 | |
| 5 | 52,12 | |||
| 5 | 52,12 | |||
| 09.01.2026 | 16:31:26,879 | 11 | 52,12 | |
| 11 | 52,12 | |||
| 11 | 52,12 | |||
| 09.01.2026 | 16:31:26,788 | 300 | 52,12 | |
| 300 | 52,12 | |||
| 300 | 52,12 | |||
| 09.01.2026 | 16:31:22,251 | 19 | 52,09 | |
| 19 | 52,09 | |||
| 19 | 52,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00