Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4724
11288
132,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:32:47,698 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:47,585 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:47,025 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:46,681 | 4 | 132,10 | |
| 3 | 132,10 | |||
| 4 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:46,646 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:46,340 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 4 | 132,10 | |||
| 02.10.2026 | 09:32:46,162 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:45,818 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:44,753 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:44,083 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:44,000 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:43,843 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:32:43,742 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:43,578 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:43,151 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:43,082 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:42,972 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:42,667 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:42,153 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:42,016 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:41,621 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:40,909 | 9 | 132,095 | |
| 9 | 132,095 | |||
| 9 | 132,095 | |||
| 02.10.2026 | 09:32:40,599 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 4 | 132,10 | |||
| 02.10.2026 | 09:32:40,000 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:39,774 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:38,924 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:38,795 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:38,711 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:38,606 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:38,463 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:32:37,451 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:37,107 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:36,813 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 4 | 132,10 | |||
| 02.10.2026 | 09:32:36,772 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:35,946 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:35,438 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:32:35,260 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:34,813 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:32:34,692 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:32:34,545 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:32:34,469 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:34,270 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 02.10.2026 | 09:32:34,001 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:32,827 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:32,316 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:32:32,241 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:32:32,211 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:32:27,773 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:21,511 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:32:19,220 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:18,953 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:18,867 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:18,640 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:18,244 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:17,867 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:32:16,960 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:32:16,394 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:32:16,014 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:32:15,586 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:15,530 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 4 | 132,10 | |||
| 02.10.2026 | 09:32:15,382 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:32:15,210 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:32:14,976 | 2 | 132,095 | |
| 2 | 132,095 | |||
| 2 | 132,095 | |||
| 02.10.2026 | 09:32:14,666 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:32:14,103 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:32:13,875 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:13,732 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:32:13,502 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:13,031 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:12,726 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:32:12,629 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:12,271 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 02.10.2026 | 09:32:11,513 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:11,272 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:10,550 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:10,246 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:32:10,044 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:09,386 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:09,183 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:08,679 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:08,073 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:32:07,877 | 3 | 132,09 | |
| 3 | 132,09 | |||
| 3 | 132,09 | |||
| 02.10.2026 | 09:32:07,648 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:07,402 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:07,302 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:07,027 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:06,924 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:06,744 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:32:06,672 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:06,573 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:32:05,464 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:32:05,394 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:05,335 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:32:04,812 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:04,578 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:32:03,533 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:32:03,139 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:32:01,351 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:58,045 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:31:57,885 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 4 | 132,10 | |||
| 02.10.2026 | 09:31:51,914 | 3 | 132,105 | |
| 3 | 132,105 | |||
| 3 | 132,105 | |||
| 02.10.2026 | 09:31:51,864 | 64 | 132,10 | |
| 64 | 132,10 | |||
| 64 | 132,10 | |||
| 02.10.2026 | 09:31:50,266 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:50,092 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:31:49,525 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:49,332 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:49,272 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:49,070 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:31:49,019 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:31:48,912 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 4 | 132,10 | |||
| 02.10.2026 | 09:31:48,167 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:48,042 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:31:47,973 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:47,848 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:47,474 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:47,318 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:31:47,172 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:46,772 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:46,687 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:46,547 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:31:46,344 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:46,207 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:45,683 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:45,630 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:45,583 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 4 | 132,10 | |||
| 02.10.2026 | 09:31:45,256 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:44,613 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:44,254 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:43,922 | 2 | 132,095 | |
| 2 | 132,095 | |||
| 2 | 132,095 | |||
| 02.10.2026 | 09:31:43,450 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:43,199 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:42,593 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:41,900 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:31:41,842 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:31:41,365 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:31:41,079 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:40,696 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:40,509 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:39,823 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:31:39,722 | 16 | 132,105 | |
| 16 | 132,105 | |||
| 16 | 132,105 | |||
| 02.10.2026 | 09:31:39,481 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:31:39,408 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:31:38,980 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:31:38,852 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:38,431 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:31:37,879 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:37,517 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:37,262 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:37,180 | 2 | 132,095 | |
| 2 | 132,095 | |||
| 2 | 132,095 | |||
| 02.10.2026 | 09:31:37,006 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:36,737 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:36,671 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:36,599 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:36,123 | 2 | 132,095 | |
| 2 | 132,095 | |||
| 2 | 132,095 | |||
| 02.10.2026 | 09:31:35,952 | 2 | 132,095 | |
| 2 | 132,095 | |||
| 2 | 132,095 | |||
| 02.10.2026 | 09:31:35,833 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:35,499 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:34,656 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:34,513 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:32,151 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:31,124 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:27,966 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:24,918 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:22,933 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:20,209 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:18,996 | 2 | 132,085 | |
| 2 | 132,085 | |||
| 2 | 132,085 | |||
| 02.10.2026 | 09:31:17,734 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:17,020 | 5 | 132,095 | |
| 5 | 132,095 | |||
| 5 | 132,095 | |||
| 02.10.2026 | 09:31:16,752 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:31:16,651 | 2 | 132,095 | |
| 2 | 132,095 | |||
| 2 | 132,095 | |||
| 02.10.2026 | 09:31:16,547 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:31:16,334 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:31:16,112 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:31:14,814 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:31:14,533 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:31:14,491 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:31:13,508 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:31:13,395 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:31:13,081 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:31:12,659 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:31:12,539 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 02.10.2026 | 09:31:12,148 | 6 | 132,08 | |
| 6 | 132,08 | |||
| 6 | 132,08 | |||
| 02.10.2026 | 09:31:12,081 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:31:11,870 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:31:11,510 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 02.10.2026 | 09:31:10,430 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:10,365 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:10,006 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:09,672 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:31:08,821 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:08,671 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:07,980 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:31:07,903 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:07,399 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:31:06,372 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:06,276 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:06,076 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:05,786 | 5 | 132,07 | |
| 5 | 132,07 | |||
| 5 | 132,07 | |||
| 02.10.2026 | 09:31:05,230 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:04,752 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:31:04,687 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:31:04,618 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:04,262 | 3 | 132,07 | |
| 3 | 132,07 | |||
| 3 | 132,07 | |||
| 02.10.2026 | 09:31:04,191 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:03,880 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:03,814 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:31:03,011 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:31:02,762 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:31:02,247 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:58,473 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:57,503 | 4 | 132,07 | |
| 4 | 132,07 | |||
| 4 | 132,07 | |||
| 02.10.2026 | 09:30:56,838 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:52,197 | 3 | 132,07 | |
| 3 | 132,07 | |||
| 3 | 132,07 | |||
| 02.10.2026 | 09:30:51,280 | 65 | 132,065 | |
| 65 | 132,065 | |||
| 65 | 132,065 | |||
| 02.10.2026 | 09:30:50,407 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:50,042 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:48,760 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:48,697 | 9 | 132,08 | |
| 9 | 132,08 | |||
| 9 | 132,08 | |||
| 02.10.2026 | 09:30:48,615 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:48,549 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:30:48,183 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:30:47,492 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:30:47,343 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:47,265 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:47,226 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:46,649 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:46,604 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:46,434 | 8 | 132,07 | |
| 8 | 132,07 | |||
| 8 | 132,07 | |||
| 02.10.2026 | 09:30:46,185 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:46,087 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:45,899 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:45,835 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:45,787 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:45,718 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:45,650 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:45,340 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:45,177 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:45,027 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:44,907 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:44,518 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:43,439 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:43,049 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:42,711 | 5 | 132,07 | |
| 5 | 132,07 | |||
| 5 | 132,07 | |||
| 02.10.2026 | 09:30:41,905 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:40,987 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:40,933 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:40,429 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:40,289 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:40,251 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:30:39,983 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:39,685 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:39,599 | 4 | 132,07 | |
| 4 | 132,07 | |||
| 4 | 132,07 | |||
| 02.10.2026 | 09:30:39,120 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:30:38,926 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:38,518 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:38,440 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:38,134 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:38,001 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:30:37,681 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:36,829 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:36,732 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:30:36,152 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:34,714 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:34,546 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:34,012 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:33,961 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:33,759 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:33,642 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:33,500 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:30:33,087 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:32,526 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:29,734 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:30:28,397 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:28,056 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:26,636 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:22,101 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:30:19,372 | 4 | 132,085 | |
| 4 | 132,085 | |||
| 4 | 132,085 | |||
| 02.10.2026 | 09:30:19,220 | 2 | 132,085 | |
| 2 | 132,085 | |||
| 2 | 132,085 | |||
| 02.10.2026 | 09:30:19,019 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:18,720 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:18,312 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:18,210 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:17,912 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:16,680 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:15,841 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:30:15,564 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:15,514 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:14,970 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:14,838 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:13,769 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:13,588 | 2 | 132,085 | |
| 2 | 132,085 | |||
| 2 | 132,085 | |||
| 02.10.2026 | 09:30:13,405 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:13,209 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:13,039 | 2 | 132,085 | |
| 2 | 132,085 | |||
| 2 | 132,085 | |||
| 02.10.2026 | 09:30:12,297 | 2 | 132,08 | |
| 1 | 132,08 | |||
| 2 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:12,204 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 02.10.2026 | 09:30:12,133 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:11,842 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:11,627 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:11,590 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:10,835 | 2 | 132,075 | |
| 2 | 132,075 | |||
| 2 | 132,075 | |||
| 02.10.2026 | 09:30:10,800 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:09,205 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:09,045 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:08,901 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:08,738 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:08,600 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:08,365 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:08,111 | 2 | 132,085 | |
| 2 | 132,085 | |||
| 2 | 132,085 | |||
| 02.10.2026 | 09:30:08,060 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:07,874 | 2 | 132,085 | |
| 2 | 132,085 | |||
| 2 | 132,085 | |||
| 02.10.2026 | 09:30:07,807 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:07,066 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:06,737 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:06,611 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:06,428 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:05,816 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:05,655 | 2 | 132,085 | |
| 2 | 132,085 | |||
| 2 | 132,085 | |||
| 02.10.2026 | 09:30:05,271 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:04,947 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:04,390 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:04,273 | 4 | 132,075 | |
| 4 | 132,075 | |||
| 4 | 132,075 | |||
| 02.10.2026 | 09:30:04,188 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:04,054 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:03,972 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:03,915 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:03,886 | 2 | 132,075 | |
| 2 | 132,075 | |||
| 2 | 132,075 | |||
| 02.10.2026 | 09:30:03,737 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:03,685 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:02,973 | 2 | 132,075 | |
| 2 | 132,075 | |||
| 2 | 132,075 | |||
| 02.10.2026 | 09:30:02,937 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:02,875 | 3 | 132,075 | |
| 3 | 132,075 | |||
| 3 | 132,075 | |||
| 02.10.2026 | 09:30:02,820 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,565 / Ask: 132,715Stückzahl: 58 525
+0,52%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 17:44:10
Letzte Aktualisierung:
02.10.2026 @ 17:44:10