Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
4720
5884
138,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 12:06:54,462 | 25 | 129,74 | |
| 25 | 129,74 | |||
| 25 | 129,74 | |||
| 23.06.2026 | 12:06:42,916 | 15 | 129,80 | |
| 15 | 129,80 | |||
| 15 | 129,80 | |||
| 23.06.2026 | 12:06:32,807 | 10 | 130,10 | |
| 10 | 130,10 | |||
| 10 | 130,10 | |||
| 23.06.2026 | 12:06:29,778 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 23.06.2026 | 12:06:23,241 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 23.06.2026 | 12:06:12,121 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 23.06.2026 | 12:06:08,654 | 11 | 129,90 | |
| 11 | 129,90 | |||
| 6 | 129,90 | |||
| 5 | 129,90 | |||
| 23.06.2026 | 12:06:08,476 | 456 | 130,00 | |
| 2 | 130,00 | |||
| 76 | 130,00 | |||
| 8 | 130,00 | |||
| 77 | 130,00 | |||
| 20 | 130,00 | |||
| 10 | 130,00 | |||
| 456 | 130,00 | |||
| 150 | 130,00 | |||
| 38 | 130,00 | |||
| 10 | 130,00 | |||
| 35 | 130,00 | |||
| 20 | 130,00 | |||
| 10 | 130,00 | |||
| 23.06.2026 | 12:06:08,043 | 12 | 130,00 | |
| 9 | 130,00 | |||
| 3 | 130,00 | |||
| 12 | 130,00 | |||
| 23.06.2026 | 12:06:08,023 | 5 | 130,00 | |
| 1 | 130,00 | |||
| 5 | 130,00 | |||
| 4 | 130,00 | |||
| 23.06.2026 | 12:06:05,410 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 23.06.2026 | 12:06:05,184 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 23.06.2026 | 12:06:04,069 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 23.06.2026 | 12:06:03,234 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 23.06.2026 | 12:05:57,342 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 23.06.2026 | 12:05:34,786 | 40 | 130,50 | |
| 40 | 130,50 | |||
| 40 | 130,50 | |||
| 23.06.2026 | 12:05:34,349 | 211 | 130,10 | |
| 111 | 130,10 | |||
| 100 | 130,10 | |||
| 203 | 130,10 | |||
| 8 | 130,10 | |||
| 23.06.2026 | 12:05:34,197 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 23.06.2026 | 12:05:34,128 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 23.06.2026 | 12:05:22,493 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 23.06.2026 | 12:05:16,131 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 23.06.2026 | 12:05:09,438 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 23.06.2026 | 12:05:01,563 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 23.06.2026 | 12:05:00,996 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 23.06.2026 | 12:04:53,389 | 15 | 130,68 | |
| 15 | 130,68 | |||
| 15 | 130,68 | |||
| 23.06.2026 | 12:04:51,563 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 23.06.2026 | 12:04:45,312 | 13 | 130,54 | |
| 13 | 130,54 | |||
| 13 | 130,54 | |||
| 23.06.2026 | 12:04:42,250 | 6 | 130,54 | |
| 6 | 130,54 | |||
| 6 | 130,54 | |||
| 23.06.2026 | 12:04:28,589 | 20 | 130,50 | |
| 20 | 130,50 | |||
| 20 | 130,50 | |||
| 23.06.2026 | 12:04:24,102 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 23.06.2026 | 12:04:17,690 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 23.06.2026 | 12:04:13,154 | 114 | 130,88 | |
| 114 | 130,88 | |||
| 114 | 130,88 | |||
| 23.06.2026 | 12:04:08,410 | 35 | 130,84 | |
| 35 | 130,84 | |||
| 35 | 130,84 | |||
| 23.06.2026 | 12:04:02,326 | 1 000 | 130,48 | |
| 1 000 | 130,48 | |||
| 5 | 130,48 | |||
| 995 | 130,48 | |||
| 23.06.2026 | 12:03:58,540 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 23.06.2026 | 12:03:48,782 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 23.06.2026 | 12:03:45,016 | 8 | 130,50 | |
| 8 | 130,50 | |||
| 8 | 130,50 | |||
| 23.06.2026 | 12:03:42,712 | 200 | 130,50 | |
| 200 | 130,50 | |||
| 200 | 130,50 | |||
| 23.06.2026 | 12:03:37,066 | 23 | 130,62 | |
| 23 | 130,62 | |||
| 23 | 130,62 | |||
| 23.06.2026 | 12:03:17,918 | 352 | 130,50 | |
| 341 | 130,50 | |||
| 10 | 130,50 | |||
| 1 | 130,50 | |||
| 352 | 130,50 | |||
| 23.06.2026 | 12:03:16,714 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 23.06.2026 | 12:03:16,566 | 75 | 130,64 | |
| 75 | 130,64 | |||
| 75 | 130,64 | |||
| 23.06.2026 | 12:03:13,873 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 23.06.2026 | 12:03:12,607 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 23.06.2026 | 12:03:12,453 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 23.06.2026 | 12:03:07,098 | 5 | 130,64 | |
| 5 | 130,64 | |||
| 5 | 130,64 | |||
| 23.06.2026 | 12:02:41,426 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 23.06.2026 | 12:02:41,320 | 3 | 130,74 | |
| 3 | 130,74 | |||
| 3 | 130,74 | |||
| 23.06.2026 | 12:02:41,263 | 135 | 130,74 | |
| 135 | 130,74 | |||
| 135 | 130,74 | |||
| 23.06.2026 | 12:02:38,642 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 23.06.2026 | 12:02:13,616 | 7 | 130,64 | |
| 7 | 130,64 | |||
| 7 | 130,64 | |||
| 23.06.2026 | 12:02:08,445 | 7 | 130,66 | |
| 7 | 130,66 | |||
| 7 | 130,66 | |||
| 23.06.2026 | 12:02:08,392 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 23.06.2026 | 12:02:06,205 | 20 | 130,68 | |
| 20 | 130,68 | |||
| 20 | 130,68 | |||
| 23.06.2026 | 12:02:01,757 | 19 | 130,68 | |
| 19 | 130,68 | |||
| 19 | 130,68 | |||
| 23.06.2026 | 12:01:54,865 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 23.06.2026 | 12:01:53,393 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.06.2026 | 12:01:45,491 | 7 | 130,72 | |
| 7 | 130,72 | |||
| 7 | 130,72 | |||
| 23.06.2026 | 12:01:32,215 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 23.06.2026 | 12:01:20,515 | 5 | 130,76 | |
| 5 | 130,76 | |||
| 5 | 130,76 | |||
| 23.06.2026 | 12:01:11,182 | 30 | 130,84 | |
| 30 | 130,84 | |||
| 30 | 130,84 | |||
| 23.06.2026 | 12:01:08,816 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 23.06.2026 | 12:01:04,334 | 10 | 130,94 | |
| 10 | 130,94 | |||
| 10 | 130,94 | |||
| 23.06.2026 | 12:00:43,645 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 23.06.2026 | 12:00:36,822 | 5 | 131,24 | |
| 5 | 131,24 | |||
| 5 | 131,24 | |||
| 23.06.2026 | 12:00:13,594 | 5 | 131,34 | |
| 5 | 131,34 | |||
| 5 | 131,34 | |||
| 23.06.2026 | 12:00:11,595 | 34 | 131,34 | |
| 34 | 131,34 | |||
| 34 | 131,34 | |||
| 23.06.2026 | 12:00:08,432 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 23.06.2026 | 11:59:50,221 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 23.06.2026 | 11:59:36,975 | 17 | 131,26 | |
| 17 | 131,26 | |||
| 17 | 131,26 | |||
| 23.06.2026 | 11:59:14,340 | 108 | 131,22 | |
| 108 | 131,22 | |||
| 108 | 131,22 | |||
| 23.06.2026 | 11:58:47,011 | 15 | 131,22 | |
| 15 | 131,22 | |||
| 15 | 131,22 | |||
| 23.06.2026 | 11:58:41,199 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 23.06.2026 | 11:58:31,476 | 30 | 131,00 | |
| 15 | 131,00 | |||
| 30 | 131,00 | |||
| 15 | 131,00 | |||
| 23.06.2026 | 11:58:25,989 | 38 | 131,16 | |
| 38 | 131,16 | |||
| 38 | 131,16 | |||
| 23.06.2026 | 11:58:23,301 | 50 | 131,12 | |
| 50 | 131,12 | |||
| 50 | 131,12 | |||
| 23.06.2026 | 11:58:19,370 | 149 | 131,28 | |
| 149 | 131,28 | |||
| 149 | 131,28 | |||
| 23.06.2026 | 11:58:19,269 | 19 | 131,30 | |
| 19 | 131,30 | |||
| 19 | 131,30 | |||
| 23.06.2026 | 11:58:06,701 | 20 | 131,48 | |
| 20 | 131,48 | |||
| 20 | 131,48 | |||
| 23.06.2026 | 11:58:02,065 | 4 | 131,48 | |
| 4 | 131,48 | |||
| 4 | 131,48 | |||
| 23.06.2026 | 11:58:00,174 | 14 | 131,40 | |
| 14 | 131,40 | |||
| 14 | 131,40 | |||
| 23.06.2026 | 11:57:57,081 | 5 | 131,48 | |
| 5 | 131,48 | |||
| 5 | 131,48 | |||
| 23.06.2026 | 11:57:51,730 | 10 | 131,48 | |
| 10 | 131,48 | |||
| 10 | 131,48 | |||
| 23.06.2026 | 11:57:51,518 | 45 | 131,40 | |
| 45 | 131,40 | |||
| 45 | 131,40 | |||
| 23.06.2026 | 11:57:47,150 | 10 | 131,46 | |
| 10 | 131,46 | |||
| 10 | 131,46 | |||
| 23.06.2026 | 11:57:33,461 | 200 | 131,48 | |
| 200 | 131,48 | |||
| 200 | 131,48 | |||
| 23.06.2026 | 11:57:21,640 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 23.06.2026 | 11:57:17,963 | 7 | 131,42 | |
| 7 | 131,42 | |||
| 7 | 131,42 | |||
| 23.06.2026 | 11:57:04,861 | 50 | 131,50 | |
| 50 | 131,50 | |||
| 50 | 131,50 | |||
| 23.06.2026 | 11:57:04,048 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 23.06.2026 | 11:57:01,176 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 23.06.2026 | 11:57:00,853 | 74 | 131,50 | |
| 74 | 131,50 | |||
| 74 | 131,50 | |||
| 23.06.2026 | 11:56:41,960 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 23.06.2026 | 11:56:35,873 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 23.06.2026 | 11:56:31,611 | 5 | 131,50 | |
| 5 | 131,50 | |||
| 5 | 131,50 | |||
| 23.06.2026 | 11:56:07,169 | 9 | 131,48 | |
| 9 | 131,48 | |||
| 9 | 131,48 | |||
| 23.06.2026 | 11:56:04,205 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 23.06.2026 | 11:55:43,127 | 6 | 131,50 | |
| 6 | 131,50 | |||
| 6 | 131,50 | |||
| 23.06.2026 | 11:55:35,512 | 38 | 131,84 | |
| 38 | 131,84 | |||
| 38 | 131,84 | |||
| 23.06.2026 | 11:55:34,593 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 23.06.2026 | 11:55:33,132 | 8 | 131,68 | |
| 8 | 131,68 | |||
| 8 | 131,68 | |||
| 23.06.2026 | 11:55:30,338 | 15 | 131,86 | |
| 15 | 131,86 | |||
| 15 | 131,86 | |||
| 23.06.2026 | 11:55:26,861 | 4 | 131,98 | |
| 4 | 131,98 | |||
| 4 | 131,98 | |||
| 23.06.2026 | 11:55:25,182 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 23.06.2026 | 11:55:24,694 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 23.06.2026 | 11:55:18,846 | 5 | 131,92 | |
| 5 | 131,92 | |||
| 5 | 131,92 | |||
| 23.06.2026 | 11:55:17,544 | 9 | 131,92 | |
| 9 | 131,92 | |||
| 9 | 131,92 | |||
| 23.06.2026 | 11:55:08,687 | 15 | 131,84 | |
| 15 | 131,84 | |||
| 15 | 131,84 | |||
| 23.06.2026 | 11:55:04,933 | 10 | 131,84 | |
| 10 | 131,84 | |||
| 10 | 131,84 | |||
| 23.06.2026 | 11:55:04,152 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 23.06.2026 | 11:55:04,047 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 23.06.2026 | 11:55:02,165 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 23.06.2026 | 11:54:54,418 | 20 | 131,76 | |
| 20 | 131,76 | |||
| 20 | 131,76 | |||
| 23.06.2026 | 11:54:51,492 | 4 | 131,84 | |
| 4 | 131,84 | |||
| 4 | 131,84 | |||
| 23.06.2026 | 11:54:48,948 | 6 | 131,78 | |
| 6 | 131,78 | |||
| 6 | 131,78 | |||
| 23.06.2026 | 11:54:46,144 | 40 | 131,84 | |
| 40 | 131,84 | |||
| 40 | 131,84 | |||
| 23.06.2026 | 11:54:08,532 | 20 | 131,42 | |
| 20 | 131,42 | |||
| 20 | 131,42 | |||
| 23.06.2026 | 11:54:00,539 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 23.06.2026 | 11:53:59,334 | 31 | 131,52 | |
| 31 | 131,52 | |||
| 31 | 131,52 | |||
| 23.06.2026 | 11:53:54,747 | 37 | 131,74 | |
| 37 | 131,74 | |||
| 37 | 131,74 | |||
| 23.06.2026 | 11:53:44,020 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 23.06.2026 | 11:53:40,444 | 6 | 131,54 | |
| 6 | 131,54 | |||
| 6 | 131,54 | |||
| 23.06.2026 | 11:53:32,700 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 23.06.2026 | 11:53:30,088 | 15 | 131,46 | |
| 15 | 131,46 | |||
| 15 | 131,46 | |||
| 23.06.2026 | 11:53:16,298 | 6 | 131,52 | |
| 6 | 131,52 | |||
| 6 | 131,52 | |||
| 23.06.2026 | 11:53:15,052 | 25 | 131,46 | |
| 25 | 131,46 | |||
| 25 | 131,46 | |||
| 23.06.2026 | 11:53:09,643 | 35 | 131,46 | |
| 2 | 131,46 | |||
| 33 | 131,46 | |||
| 35 | 131,46 | |||
| 23.06.2026 | 11:53:07,337 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 23.06.2026 | 11:53:01,885 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 23.06.2026 | 11:52:54,122 | 40 | 131,52 | |
| 40 | 131,52 | |||
| 10 | 131,52 | |||
| 30 | 131,52 | |||
| 23.06.2026 | 11:52:37,565 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 23.06.2026 | 11:52:26,598 | 7 | 131,46 | |
| 7 | 131,46 | |||
| 7 | 131,46 | |||
| 23.06.2026 | 11:52:24,712 | 17 | 131,46 | |
| 17 | 131,46 | |||
| 17 | 131,46 | |||
| 23.06.2026 | 11:52:21,660 | 100 | 131,46 | |
| 100 | 131,46 | |||
| 100 | 131,46 | |||
| 23.06.2026 | 11:52:17,235 | 8 | 131,50 | |
| 8 | 131,50 | |||
| 8 | 131,50 | |||
| 23.06.2026 | 11:52:03,645 | 10 | 131,56 | |
| 10 | 131,56 | |||
| 10 | 131,56 | |||
| 23.06.2026 | 11:51:39,815 | 5 | 131,58 | |
| 5 | 131,58 | |||
| 5 | 131,58 | |||
| 23.06.2026 | 11:51:01,938 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 23.06.2026 | 11:50:58,249 | 20 | 131,68 | |
| 20 | 131,68 | |||
| 20 | 131,68 | |||
| 23.06.2026 | 11:50:41,051 | 30 | 131,52 | |
| 30 | 131,52 | |||
| 30 | 131,52 | |||
| 23.06.2026 | 11:50:40,520 | 7 | 131,64 | |
| 7 | 131,64 | |||
| 7 | 131,64 | |||
| 23.06.2026 | 11:50:39,825 | 5 | 131,64 | |
| 5 | 131,64 | |||
| 5 | 131,64 | |||
| 23.06.2026 | 11:50:25,323 | 3 | 131,42 | |
| 3 | 131,42 | |||
| 3 | 131,42 | |||
| 23.06.2026 | 11:50:22,505 | 20 | 131,38 | |
| 20 | 131,38 | |||
| 20 | 131,38 | |||
| 23.06.2026 | 11:50:16,984 | 12 | 131,50 | |
| 12 | 131,50 | |||
| 12 | 131,50 | |||
| 23.06.2026 | 11:50:14,500 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 23.06.2026 | 11:50:11,148 | 18 | 131,42 | |
| 18 | 131,42 | |||
| 18 | 131,42 | |||
| 23.06.2026 | 11:50:05,819 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 23.06.2026 | 11:50:01,862 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 23.06.2026 | 11:49:54,428 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 23.06.2026 | 11:49:51,986 | 12 | 131,40 | |
| 12 | 131,40 | |||
| 12 | 131,40 | |||
| 23.06.2026 | 11:49:51,169 | 10 | 131,30 | |
| 10 | 131,30 | |||
| 10 | 131,30 | |||
| 23.06.2026 | 11:49:27,108 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 23.06.2026 | 11:49:16,960 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 23.06.2026 | 11:49:14,669 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 23.06.2026 | 11:49:03,084 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 23.06.2026 | 11:49:00,770 | 6 | 131,38 | |
| 6 | 131,38 | |||
| 6 | 131,38 | |||
| 23.06.2026 | 11:48:56,724 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 23.06.2026 | 11:48:54,456 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 23.06.2026 | 11:48:51,844 | 40 | 131,38 | |
| 40 | 131,38 | |||
| 40 | 131,38 | |||
| 23.06.2026 | 11:48:43,020 | 15 | 131,40 | |
| 15 | 131,40 | |||
| 15 | 131,40 | |||
| 23.06.2026 | 11:48:42,349 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 23.06.2026 | 11:48:31,807 | 10 | 131,24 | |
| 10 | 131,24 | |||
| 10 | 131,24 | |||
| 23.06.2026 | 11:48:25,340 | 17 | 131,20 | |
| 17 | 131,20 | |||
| 17 | 131,20 | |||
| 23.06.2026 | 11:48:21,670 | 4 | 131,20 | |
| 4 | 131,20 | |||
| 4 | 131,20 | |||
| 23.06.2026 | 11:48:05,273 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 23.06.2026 | 11:47:58,020 | 27 | 131,22 | |
| 27 | 131,22 | |||
| 27 | 131,22 | |||
| 23.06.2026 | 11:47:54,930 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 23.06.2026 | 11:47:44,853 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 23.06.2026 | 11:47:10,379 | 8 | 131,24 | |
| 8 | 131,24 | |||
| 8 | 131,24 | |||
| 23.06.2026 | 11:47:04,934 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 23.06.2026 | 11:46:58,376 | 23 | 131,16 | |
| 23 | 131,16 | |||
| 23 | 131,16 | |||
| 23.06.2026 | 11:46:23,055 | 10 | 131,30 | |
| 10 | 131,30 | |||
| 10 | 131,30 | |||
| 23.06.2026 | 11:46:20,787 | 4 | 131,20 | |
| 4 | 131,20 | |||
| 4 | 131,20 | |||
| 23.06.2026 | 11:46:19,266 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 23.06.2026 | 11:46:18,534 | 49 | 131,20 | |
| 49 | 131,20 | |||
| 49 | 131,20 | |||
| 23.06.2026 | 11:46:00,913 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 23.06.2026 | 11:45:59,196 | 26 | 131,12 | |
| 26 | 131,12 | |||
| 26 | 131,12 | |||
| 23.06.2026 | 11:45:57,339 | 9 | 131,24 | |
| 9 | 131,24 | |||
| 9 | 131,24 | |||
| 23.06.2026 | 11:45:51,398 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 23.06.2026 | 11:45:50,525 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 23.06.2026 | 11:45:46,272 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 23.06.2026 | 11:45:45,993 | 5 | 131,28 | |
| 5 | 131,28 | |||
| 5 | 131,28 | |||
| 23.06.2026 | 11:45:40,730 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 23.06.2026 | 11:45:33,667 | 4 | 131,28 | |
| 4 | 131,28 | |||
| 4 | 131,28 | |||
| 23.06.2026 | 11:45:31,731 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 23.06.2026 | 11:45:25,726 | 10 | 131,20 | |
| 10 | 131,20 | |||
| 10 | 131,20 | |||
| 23.06.2026 | 11:45:17,781 | 9 | 131,30 | |
| 9 | 131,30 | |||
| 9 | 131,30 | |||
| 23.06.2026 | 11:45:12,725 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 23.06.2026 | 11:45:05,655 | 7 | 131,40 | |
| 7 | 131,40 | |||
| 7 | 131,40 | |||
| 23.06.2026 | 11:45:04,419 | 6 | 131,40 | |
| 6 | 131,40 | |||
| 6 | 131,40 | |||
| 23.06.2026 | 11:45:00,406 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 23.06.2026 | 11:44:57,653 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 23.06.2026 | 11:44:49,133 | 23 | 131,34 | |
| 23 | 131,34 | |||
| 23 | 131,34 | |||
| 23.06.2026 | 11:44:31,593 | 30 | 131,40 | |
| 30 | 131,40 | |||
| 30 | 131,40 | |||
| 23.06.2026 | 11:44:29,288 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 23.06.2026 | 11:44:18,707 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 23.06.2026 | 11:44:15,706 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 23.06.2026 | 11:44:15,086 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 23.06.2026 | 11:43:50,795 | 17 | 131,30 | |
| 17 | 131,30 | |||
| 17 | 131,30 | |||
| 23.06.2026 | 11:43:49,744 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 23.06.2026 | 11:43:29,767 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 23.06.2026 | 11:43:25,121 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 23.06.2026 | 11:43:14,827 | 8 | 131,24 | |
| 8 | 131,24 | |||
| 8 | 131,24 | |||
| 23.06.2026 | 11:43:05,309 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 23.06.2026 | 11:43:04,074 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 23.06.2026 | 11:42:52,129 | 76 | 131,26 | |
| 76 | 131,26 | |||
| 76 | 131,26 | |||
| 23.06.2026 | 11:42:42,386 | 24 | 131,26 | |
| 24 | 131,26 | |||
| 24 | 131,26 | |||
| 23.06.2026 | 11:42:40,955 | 20 | 131,10 | |
| 20 | 131,10 | |||
| 20 | 131,10 | |||
| 23.06.2026 | 11:42:32,869 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 23.06.2026 | 11:42:20,002 | 10 | 131,16 | |
| 10 | 131,16 | |||
| 10 | 131,16 | |||
| 23.06.2026 | 11:42:18,965 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 23.06.2026 | 11:41:58,620 | 5 | 130,86 | |
| 5 | 130,86 | |||
| 5 | 130,86 | |||
| 23.06.2026 | 11:41:47,371 | 38 | 130,96 | |
| 38 | 130,96 | |||
| 38 | 130,96 | |||
| 23.06.2026 | 11:41:38,816 | 9 | 131,06 | |
| 1 | 131,06 | |||
| 8 | 131,06 | |||
| 9 | 131,06 | |||
| 23.06.2026 | 11:41:34,565 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 23.06.2026 | 11:41:30,275 | 9 | 130,86 | |
| 9 | 130,86 | |||
| 9 | 130,86 | |||
| 23.06.2026 | 11:41:25,743 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 23.06.2026 | 11:41:19,243 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 23.06.2026 | 11:41:15,235 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 23.06.2026 | 11:40:57,925 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 23.06.2026 | 11:40:42,928 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 23.06.2026 | 11:40:42,740 | 30 | 130,74 | |
| 30 | 130,74 | |||
| 30 | 130,74 | |||
| 23.06.2026 | 11:40:38,426 | 20 | 130,62 | |
| 20 | 130,62 | |||
| 20 | 130,62 | |||
| 23.06.2026 | 11:40:34,739 | 150 | 130,80 | |
| 150 | 130,80 | |||
| 150 | 130,80 | |||
| 23.06.2026 | 11:40:21,815 | 150 | 130,80 | |
| 150 | 130,80 | |||
| 150 | 130,80 | |||
| 23.06.2026 | 11:40:12,294 | 7 | 130,80 | |
| 7 | 130,80 | |||
| 7 | 130,80 | |||
| 23.06.2026 | 11:40:02,161 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.06.2026 | 11:39:54,132 | 35 | 130,64 | |
| 35 | 130,64 | |||
| 35 | 130,64 | |||
| 23.06.2026 | 11:39:53,729 | 10 | 130,76 | |
| 10 | 130,76 | |||
| 10 | 130,76 | |||
| 23.06.2026 | 11:39:45,863 | 60 | 130,80 | |
| 60 | 130,80 | |||
| 60 | 130,80 | |||
| 23.06.2026 | 11:39:43,931 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 23.06.2026 | 11:39:28,862 | 200 | 130,90 | |
| 200 | 130,90 | |||
| 200 | 130,90 | |||
| 23.06.2026 | 11:39:15,372 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 23.06.2026 | 11:39:10,586 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 23.06.2026 | 11:39:10,129 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 23.06.2026 | 11:39:02,358 | 10 | 130,86 | |
| 10 | 130,86 | |||
| 10 | 130,86 | |||
| 23.06.2026 | 11:39:00,509 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 23.06.2026 | 11:38:45,112 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 23.06.2026 | 11:38:32,308 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 23.06.2026 | 11:38:22,886 | 10 | 131,10 | |
| 10 | 131,10 | |||
| 10 | 131,10 | |||
| 23.06.2026 | 11:38:16,099 | 5 | 131,16 | |
| 5 | 131,16 | |||
| 5 | 131,16 | |||
| 23.06.2026 | 11:37:57,332 | 5 | 131,14 | |
| 5 | 131,14 | |||
| 5 | 131,14 | |||
| 23.06.2026 | 11:37:47,411 | 5 | 131,06 | |
| 5 | 131,06 | |||
| 5 | 131,06 | |||
| 23.06.2026 | 11:37:46,373 | 5 | 131,18 | |
| 5 | 131,18 | |||
| 5 | 131,18 | |||
| 23.06.2026 | 11:37:45,101 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 23.06.2026 | 11:37:37,326 | 15 | 131,16 | |
| 15 | 131,16 | |||
| 15 | 131,16 | |||
| 23.06.2026 | 11:37:30,158 | 100 | 131,08 | |
| 100 | 131,08 | |||
| 100 | 131,08 | |||
| 23.06.2026 | 11:37:27,411 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 23.06.2026 | 11:37:24,341 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 23.06.2026 | 11:37:14,081 | 7 | 131,12 | |
| 7 | 131,12 | |||
| 7 | 131,12 | |||
| 23.06.2026 | 11:37:04,879 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 23.06.2026 | 11:37:04,061 | 4 | 131,12 | |
| 4 | 131,12 | |||
| 4 | 131,12 | |||
| 23.06.2026 | 11:36:57,904 | 8 | 131,12 | |
| 8 | 131,12 | |||
| 8 | 131,12 | |||
| 23.06.2026 | 11:36:57,025 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 23.06.2026 | 11:36:55,338 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 23.06.2026 | 11:36:51,609 | 5 | 131,16 | |
| 5 | 131,16 | |||
| 5 | 131,16 | |||
| 23.06.2026 | 11:36:47,968 | 10 | 131,20 | |
| 10 | 131,20 | |||
| 10 | 131,20 | |||
| 23.06.2026 | 11:36:36,886 | 73 | 131,20 | |
| 73 | 131,20 | |||
| 73 | 131,20 | |||
| 23.06.2026 | 11:36:34,264 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 23.06.2026 | 11:36:21,577 | 38 | 131,22 | |
| 38 | 131,22 | |||
| 38 | 131,22 | |||
| 23.06.2026 | 11:36:18,558 | 20 | 131,24 | |
| 20 | 131,24 | |||
| 20 | 131,24 | |||
| 23.06.2026 | 11:36:14,789 | 75 | 131,24 | |
| 75 | 131,24 | |||
| 75 | 131,24 | |||
| 23.06.2026 | 11:35:52,285 | 10 | 131,52 | |
| 10 | 131,52 | |||
| 10 | 131,52 | |||
| 23.06.2026 | 11:35:40,447 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 23.06.2026 | 11:35:15,726 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 23.06.2026 | 11:35:14,773 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 23.06.2026 | 11:35:07,784 | 4 | 131,44 | |
| 4 | 131,44 | |||
| 4 | 131,44 | |||
| 23.06.2026 | 11:34:55,749 | 5 | 131,28 | |
| 5 | 131,28 | |||
| 5 | 131,28 | |||
| 23.06.2026 | 11:34:54,815 | 8 | 131,28 | |
| 8 | 131,28 | |||
| 8 | 131,28 | |||
| 23.06.2026 | 11:34:41,872 | 20 | 131,30 | |
| 20 | 131,30 | |||
| 20 | 131,30 | |||
| 23.06.2026 | 11:34:40,962 | 76 | 131,28 | |
| 76 | 131,28 | |||
| 76 | 131,28 | |||
| 23.06.2026 | 11:34:37,817 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 23.06.2026 | 11:34:27,216 | 8 | 131,42 | |
| 8 | 131,42 | |||
| 8 | 131,42 | |||
| 23.06.2026 | 11:34:26,498 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 23.06.2026 | 11:34:20,655 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 23.06.2026 | 11:34:18,041 | 30 | 131,42 | |
| 30 | 131,42 | |||
| 30 | 131,42 | |||
| 23.06.2026 | 11:34:08,902 | 10 | 131,46 | |
| 10 | 131,46 | |||
| 10 | 131,46 | |||
| 23.06.2026 | 11:34:05,104 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 23.06.2026 | 11:34:01,061 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 23.06.2026 | 11:33:47,145 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 23.06.2026 | 11:33:39,800 | 120 | 131,32 | |
| 120 | 131,32 | |||
| 120 | 131,32 | |||
| 23.06.2026 | 11:33:30,838 | 10 | 131,44 | |
| 10 | 131,44 | |||
| 10 | 131,44 | |||
| 23.06.2026 | 11:33:19,707 | 15 | 131,44 | |
| 15 | 131,44 | |||
| 15 | 131,44 | |||
| 23.06.2026 | 11:33:18,350 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 23.06.2026 | 11:33:06,010 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 23.06.2026 | 11:32:59,826 | 10 | 131,32 | |
| 10 | 131,32 | |||
| 10 | 131,32 | |||
| 23.06.2026 | 11:32:57,783 | 5 | 131,16 | |
| 5 | 131,16 | |||
| 5 | 131,16 | |||
| 23.06.2026 | 11:32:55,139 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 23.06.2026 | 11:32:49,271 | 4 | 131,18 | |
| 4 | 131,18 | |||
| 4 | 131,18 | |||
| 23.06.2026 | 11:32:40,676 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 23.06.2026 | 11:32:37,724 | 10 | 131,04 | |
| 10 | 131,04 | |||
| 10 | 131,04 | |||
| 23.06.2026 | 11:32:37,406 | 270 | 130,92 | |
| 30 | 130,92 | |||
| 230 | 130,92 | |||
| 270 | 130,92 | |||
| 10 | 130,92 | |||
| 23.06.2026 | 11:32:30,175 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 23.06.2026 | 11:32:23,172 | 200 | 131,08 | |
| 200 | 131,08 | |||
| 200 | 131,08 | |||
| 23.06.2026 | 11:32:18,375 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 23.06.2026 | 11:32:12,631 | 12 | 131,42 | |
| 12 | 131,42 | |||
| 12 | 131,42 | |||
| 23.06.2026 | 11:32:06,482 | 24 | 131,24 | |
| 24 | 131,24 | |||
| 24 | 131,24 | |||
| 23.06.2026 | 11:32:06,361 | 197 | 131,18 | |
| 197 | 131,18 | |||
| 197 | 131,18 | |||
| 23.06.2026 | 11:31:42,539 | 250 | 131,32 | |
| 250 | 131,32 | |||
| 250 | 131,32 | |||
| 23.06.2026 | 11:31:33,890 | 5 | 131,38 | |
| 5 | 131,38 | |||
| 5 | 131,38 | |||
| 23.06.2026 | 11:31:28,748 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 23.06.2026 | 11:31:23,614 | 100 | 131,50 | |
| 100 | 131,50 | |||
| 100 | 131,50 | |||
| 23.06.2026 | 11:31:17,825 | 4 | 131,54 | |
| 4 | 131,54 | |||
| 4 | 131,54 | |||
| 23.06.2026 | 11:30:50,365 | 20 | 131,72 | |
| 20 | 131,72 | |||
| 20 | 131,72 | |||
| 23.06.2026 | 11:30:49,220 | 5 | 131,64 | |
| 5 | 131,64 | |||
| 5 | 131,64 | |||
| 23.06.2026 | 11:30:10,885 | 38 | 131,82 | |
| 4 | 131,82 | |||
| 38 | 131,82 | |||
| 34 | 131,82 | |||
| 23.06.2026 | 11:30:08,002 | 4 | 131,82 | |
| 4 | 131,82 | |||
| 4 | 131,82 | |||
| 23.06.2026 | 11:29:53,841 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 23.06.2026 | 11:29:53,129 | 15 | 131,72 | |
| 15 | 131,72 | |||
| 15 | 131,72 | |||
| 23.06.2026 | 11:29:50,253 | 50 | 131,84 | |
| 50 | 131,84 | |||
| 50 | 131,84 | |||
| 23.06.2026 | 11:29:45,144 | 3 | 131,82 | |
| 3 | 131,82 | |||
| 3 | 131,82 | |||
| 23.06.2026 | 11:29:37,425 | 7 | 131,82 | |
| 7 | 131,82 | |||
| 7 | 131,82 | |||
| 23.06.2026 | 11:29:30,606 | 50 | 132,00 | |
| 50 | 132,00 | |||
| 11 | 132,00 | |||
| 19 | 132,00 | |||
| 20 | 132,00 | |||
| 23.06.2026 | 11:29:25,528 | 15 | 131,88 | |
| 15 | 131,88 | |||
| 15 | 131,88 | |||
| 23.06.2026 | 11:29:23,598 | 10 | 131,96 | |
| 10 | 131,96 | |||
| 10 | 131,96 | |||
| 23.06.2026 | 11:29:19,280 | 5 | 131,86 | |
| 5 | 131,86 | |||
| 5 | 131,86 | |||
| 23.06.2026 | 11:29:09,501 | 11 | 131,88 | |
| 11 | 131,88 | |||
| 11 | 131,88 | |||
| 23.06.2026 | 11:29:08,501 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 23.06.2026 | 11:29:01,448 | 5 | 131,70 | |
| 5 | 131,70 | |||
| 5 | 131,70 | |||
| 23.06.2026 | 11:28:53,662 | 10 | 131,72 | |
| 10 | 131,72 | |||
| 10 | 131,72 | |||
| 23.06.2026 | 11:28:52,327 | 23 | 131,58 | |
| 23 | 131,58 | |||
| 23 | 131,58 | |||
| 23.06.2026 | 11:28:47,405 | 4 | 131,68 | |
| 4 | 131,68 | |||
| 4 | 131,68 | |||
| 23.06.2026 | 11:28:44,688 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 138,52 / Ask: 138,58Stückzahl: 350 774
+2,33%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 962,60 / Ask: 962,90
Umsatz: 113 278 TEUR -
SK Hynix Inc.
Bid: 1 510,00
Ask: 1 530,00
Umsatz: 62 270 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 138,52 / Ask: 138,58
Umsatz: 46 384 TEUR -
Siemens Energy AG
Bid: 163,02 / Ask: 163,06
Umsatz: 37 850 TEUR -
Rheinmetall AG
Bid: 1 181,00
Ask: 1 181,60
Umsatz: 24 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 16:32:44
Letzte Aktualisierung:
23.06.2026 @ 16:32:44