Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
815
1149
205,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 13:07:10,411 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 03.07.2026 | 13:06:58,583 | 73 | 205,90 | |
| 73 | 205,90 | |||
| 73 | 205,90 | |||
| 03.07.2026 | 13:06:29,684 | 60 | 206,10 | |
| 60 | 206,10 | |||
| 60 | 206,10 | |||
| 03.07.2026 | 13:04:33,834 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 03.07.2026 | 13:03:07,303 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 03.07.2026 | 12:59:58,278 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 03.07.2026 | 12:59:33,137 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 03.07.2026 | 12:58:39,149 | 15 | 206,20 | |
| 15 | 206,20 | |||
| 15 | 206,20 | |||
| 03.07.2026 | 12:58:06,322 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 03.07.2026 | 12:57:01,019 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 03.07.2026 | 12:55:00,612 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 03.07.2026 | 12:54:53,731 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 03.07.2026 | 12:54:32,171 | 24 | 206,25 | |
| 24 | 206,25 | |||
| 24 | 206,25 | |||
| 03.07.2026 | 12:53:18,037 | 80 | 206,15 | |
| 80 | 206,15 | |||
| 80 | 206,15 | |||
| 03.07.2026 | 12:53:00,221 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 03.07.2026 | 12:50:33,525 | 25 | 206,50 | |
| 25 | 206,50 | |||
| 25 | 206,50 | |||
| 03.07.2026 | 12:50:02,953 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 03.07.2026 | 12:49:58,045 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 03.07.2026 | 12:49:54,317 | 15 | 206,50 | |
| 15 | 206,50 | |||
| 15 | 206,50 | |||
| 03.07.2026 | 12:49:53,129 | 35 | 206,50 | |
| 35 | 206,50 | |||
| 35 | 206,50 | |||
| 03.07.2026 | 12:49:51,833 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 03.07.2026 | 12:48:35,258 | 46 | 206,50 | |
| 46 | 206,50 | |||
| 46 | 206,50 | |||
| 03.07.2026 | 12:48:27,895 | 73 | 206,65 | |
| 73 | 206,65 | |||
| 73 | 206,65 | |||
| 03.07.2026 | 12:48:16,880 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 03.07.2026 | 12:48:04,232 | 8 | 206,45 | |
| 8 | 206,45 | |||
| 8 | 206,45 | |||
| 03.07.2026 | 12:48:00,865 | 22 | 206,45 | |
| 22 | 206,45 | |||
| 22 | 206,45 | |||
| 03.07.2026 | 12:47:51,350 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 03.07.2026 | 12:47:01,426 | 20 | 206,60 | |
| 20 | 206,60 | |||
| 20 | 206,60 | |||
| 03.07.2026 | 12:46:50,768 | 30 | 206,50 | |
| 30 | 206,50 | |||
| 30 | 206,50 | |||
| 03.07.2026 | 12:46:30,626 | 6 | 206,50 | |
| 6 | 206,50 | |||
| 6 | 206,50 | |||
| 03.07.2026 | 12:45:44,763 | 75 | 206,15 | |
| 75 | 206,15 | |||
| 75 | 206,15 | |||
| 03.07.2026 | 12:45:40,616 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 03.07.2026 | 12:45:26,104 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 03.07.2026 | 12:45:13,606 | 6 | 205,95 | |
| 6 | 205,95 | |||
| 6 | 205,95 | |||
| 03.07.2026 | 12:45:13,514 | 25 | 205,95 | |
| 25 | 205,95 | |||
| 25 | 205,95 | |||
| 03.07.2026 | 12:42:24,512 | 16 | 205,85 | |
| 16 | 205,85 | |||
| 16 | 205,85 | |||
| 03.07.2026 | 12:41:34,585 | 87 | 205,95 | |
| 87 | 205,95 | |||
| 87 | 205,95 | |||
| 03.07.2026 | 12:40:40,886 | 25 | 206,00 | |
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 03.07.2026 | 12:39:10,680 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 03.07.2026 | 12:39:08,766 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 03.07.2026 | 12:38:42,429 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 03.07.2026 | 12:35:07,777 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 03.07.2026 | 12:34:32,583 | 31 | 206,00 | |
| 31 | 206,00 | |||
| 31 | 206,00 | |||
| 03.07.2026 | 12:34:29,174 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 03.07.2026 | 12:34:03,092 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 03.07.2026 | 12:33:23,291 | 11 | 206,10 | |
| 11 | 206,10 | |||
| 11 | 206,10 | |||
| 03.07.2026 | 12:32:33,226 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 03.07.2026 | 12:32:00,630 | 2 | 206,20 | |
| 2 | 206,20 | |||
| 2 | 206,20 | |||
| 03.07.2026 | 12:30:44,355 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 03.07.2026 | 12:30:35,546 | 43 | 206,00 | |
| 43 | 206,00 | |||
| 43 | 206,00 | |||
| 03.07.2026 | 12:28:51,511 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 03.07.2026 | 12:28:33,218 | 20 | 206,05 | |
| 20 | 206,05 | |||
| 20 | 206,05 | |||
| 03.07.2026 | 12:27:40,490 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 03.07.2026 | 12:27:19,818 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 03.07.2026 | 12:27:13,066 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 03.07.2026 | 12:26:08,977 | 50 | 205,95 | |
| 50 | 205,95 | |||
| 50 | 205,95 | |||
| 03.07.2026 | 12:25:07,840 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 03.07.2026 | 12:25:00,095 | 25 | 205,90 | |
| 25 | 205,90 | |||
| 25 | 205,90 | |||
| 03.07.2026 | 12:24:28,862 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 03.07.2026 | 12:24:12,423 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 03.07.2026 | 12:23:36,634 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 03.07.2026 | 12:23:28,515 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 03.07.2026 | 12:20:58,286 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 03.07.2026 | 12:20:33,061 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 100 | 205,85 | |||
| 03.07.2026 | 12:20:06,322 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 03.07.2026 | 12:20:02,166 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 03.07.2026 | 12:19:49,911 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 100 | 205,85 | |||
| 03.07.2026 | 12:18:55,641 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 03.07.2026 | 12:17:23,891 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 03.07.2026 | 12:17:09,988 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 03.07.2026 | 12:17:04,537 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 03.07.2026 | 12:16:39,331 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 03.07.2026 | 12:16:09,450 | 60 | 206,00 | |
| 50 | 206,00 | |||
| 60 | 206,00 | |||
| 10 | 206,00 | |||
| 03.07.2026 | 12:16:09,244 | 4 | 205,90 | |
| 4 | 205,90 | |||
| 4 | 205,90 | |||
| 03.07.2026 | 12:16:09,155 | 48 | 205,75 | |
| 48 | 205,75 | |||
| 48 | 205,75 | |||
| 03.07.2026 | 12:16:03,935 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 03.07.2026 | 12:15:36,830 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 03.07.2026 | 12:15:22,818 | 35 | 205,70 | |
| 35 | 205,70 | |||
| 35 | 205,70 | |||
| 03.07.2026 | 12:15:17,536 | 14 | 205,75 | |
| 14 | 205,75 | |||
| 14 | 205,75 | |||
| 03.07.2026 | 12:14:28,952 | 11 | 205,80 | |
| 11 | 205,80 | |||
| 11 | 205,80 | |||
| 03.07.2026 | 12:14:11,036 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 03.07.2026 | 12:14:01,898 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 12:13:37,734 | 48 | 205,80 | |
| 48 | 205,80 | |||
| 48 | 205,80 | |||
| 03.07.2026 | 12:13:33,335 | 3 | 205,70 | |
| 3 | 205,70 | |||
| 3 | 205,70 | |||
| 03.07.2026 | 12:11:49,688 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 03.07.2026 | 12:11:46,184 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 03.07.2026 | 12:10:19,397 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 03.07.2026 | 12:07:59,676 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 03.07.2026 | 12:07:52,609 | 350 | 205,40 | |
| 350 | 205,40 | |||
| 350 | 205,40 | |||
| 03.07.2026 | 12:07:43,620 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 03.07.2026 | 12:07:35,246 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 03.07.2026 | 12:06:05,580 | 11 | 205,55 | |
| 11 | 205,55 | |||
| 11 | 205,55 | |||
| 03.07.2026 | 12:04:31,063 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 03.07.2026 | 12:04:04,871 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 03.07.2026 | 12:04:00,070 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 03.07.2026 | 12:03:48,936 | 9 | 205,40 | |
| 9 | 205,40 | |||
| 9 | 205,40 | |||
| 03.07.2026 | 12:02:31,856 | 9 | 205,45 | |
| 9 | 205,45 | |||
| 9 | 205,45 | |||
| 03.07.2026 | 12:02:28,338 | 15 | 205,45 | |
| 15 | 205,45 | |||
| 15 | 205,45 | |||
| 03.07.2026 | 12:02:10,586 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 03.07.2026 | 12:01:33,649 | 2 | 205,45 | |
| 2 | 205,45 | |||
| 2 | 205,45 | |||
| 03.07.2026 | 12:00:40,569 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 03.07.2026 | 12:00:30,683 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 03.07.2026 | 11:59:41,638 | 8 | 205,50 | |
| 8 | 205,50 | |||
| 8 | 205,50 | |||
| 03.07.2026 | 11:59:02,919 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 03.07.2026 | 11:58:49,757 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 03.07.2026 | 11:58:38,003 | 11 | 205,45 | |
| 11 | 205,45 | |||
| 11 | 205,45 | |||
| 03.07.2026 | 11:58:32,630 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 03.07.2026 | 11:56:42,504 | 13 | 205,60 | |
| 13 | 205,60 | |||
| 13 | 205,60 | |||
| 03.07.2026 | 11:56:00,590 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 03.07.2026 | 11:55:43,139 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 03.07.2026 | 11:55:02,090 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 03.07.2026 | 11:53:33,033 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 03.07.2026 | 11:53:03,989 | 2 | 205,55 | |
| 2 | 205,55 | |||
| 2 | 205,55 | |||
| 03.07.2026 | 11:51:14,426 | 7 | 205,55 | |
| 7 | 205,55 | |||
| 7 | 205,55 | |||
| 03.07.2026 | 11:50:57,494 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 100 | 205,45 | |||
| 03.07.2026 | 11:50:37,570 | 70 | 205,40 | |
| 70 | 205,40 | |||
| 70 | 205,40 | |||
| 03.07.2026 | 11:50:22,033 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 03.07.2026 | 11:49:43,301 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 03.07.2026 | 11:49:40,618 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 03.07.2026 | 11:49:07,106 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 03.07.2026 | 11:48:45,509 | 16 | 205,70 | |
| 16 | 205,70 | |||
| 16 | 205,70 | |||
| 03.07.2026 | 11:48:04,629 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 03.07.2026 | 11:47:57,168 | 161 | 205,40 | |
| 161 | 205,40 | |||
| 161 | 205,40 | |||
| 03.07.2026 | 11:46:08,522 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 03.07.2026 | 11:46:07,555 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 03.07.2026 | 11:44:23,118 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 03.07.2026 | 11:42:03,336 | 55 | 205,40 | |
| 55 | 205,40 | |||
| 55 | 205,40 | |||
| 03.07.2026 | 11:40:45,469 | 60 | 205,30 | |
| 60 | 205,30 | |||
| 60 | 205,30 | |||
| 03.07.2026 | 11:39:44,120 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 03.07.2026 | 11:39:10,957 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 03.07.2026 | 11:38:47,199 | 50 | 205,10 | |
| 50 | 205,10 | |||
| 50 | 205,10 | |||
| 03.07.2026 | 11:38:09,046 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 03.07.2026 | 11:38:08,197 | 9 | 205,10 | |
| 9 | 205,10 | |||
| 9 | 205,10 | |||
| 03.07.2026 | 11:33:42,935 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 03.07.2026 | 11:32:10,479 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 03.07.2026 | 11:32:00,540 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 03.07.2026 | 11:31:54,859 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 03.07.2026 | 11:31:33,605 | 15 | 205,00 | |
| 15 | 205,00 | |||
| 15 | 205,00 | |||
| 03.07.2026 | 11:31:23,103 | 50 | 205,10 | |
| 50 | 205,10 | |||
| 50 | 205,10 | |||
| 03.07.2026 | 11:30:58,579 | 19 | 205,15 | |
| 19 | 205,15 | |||
| 19 | 205,15 | |||
| 03.07.2026 | 11:30:26,412 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 03.07.2026 | 11:30:24,751 | 8 | 205,20 | |
| 8 | 205,20 | |||
| 8 | 205,20 | |||
| 03.07.2026 | 11:29:01,499 | 9 | 205,05 | |
| 9 | 205,05 | |||
| 9 | 205,05 | |||
| 03.07.2026 | 11:28:39,365 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 03.07.2026 | 11:27:34,134 | 30 | 205,10 | |
| 30 | 205,10 | |||
| 30 | 205,10 | |||
| 03.07.2026 | 11:27:31,261 | 8 | 205,05 | |
| 8 | 205,05 | |||
| 8 | 205,05 | |||
| 03.07.2026 | 11:25:36,807 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 03.07.2026 | 11:25:10,432 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 03.07.2026 | 11:24:58,451 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 03.07.2026 | 11:24:39,695 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 03.07.2026 | 11:24:33,338 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 03.07.2026 | 11:24:31,029 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 03.07.2026 | 11:24:03,466 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 03.07.2026 | 11:23:56,548 | 160 | 205,05 | |
| 1 | 205,05 | |||
| 145 | 205,05 | |||
| 14 | 205,05 | |||
| 160 | 205,05 | |||
| 03.07.2026 | 11:22:59,001 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 03.07.2026 | 11:22:42,731 | 22 | 205,10 | |
| 22 | 205,10 | |||
| 22 | 205,10 | |||
| 03.07.2026 | 11:22:34,208 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 03.07.2026 | 11:22:16,721 | 49 | 205,20 | |
| 47 | 205,20 | |||
| 49 | 205,20 | |||
| 2 | 205,20 | |||
| 03.07.2026 | 11:20:47,752 | 100 | 205,10 | |
| 100 | 205,10 | |||
| 100 | 205,10 | |||
| 03.07.2026 | 11:20:43,693 | 8 | 205,05 | |
| 8 | 205,05 | |||
| 8 | 205,05 | |||
| 03.07.2026 | 11:20:23,430 | 8 | 205,05 | |
| 8 | 205,05 | |||
| 8 | 205,05 | |||
| 03.07.2026 | 11:19:52,416 | 12 | 205,00 | |
| 10 | 205,00 | |||
| 2 | 205,00 | |||
| 12 | 205,00 | |||
| 03.07.2026 | 11:19:52,373 | 15 | 205,00 | |
| 15 | 205,00 | |||
| 15 | 205,00 | |||
| 03.07.2026 | 11:19:22,866 | 7 | 205,20 | |
| 7 | 205,20 | |||
| 7 | 205,20 | |||
| 03.07.2026 | 11:18:00,634 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 03.07.2026 | 11:17:25,087 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 03.07.2026 | 11:16:54,645 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 03.07.2026 | 11:16:54,239 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 03.07.2026 | 11:16:34,086 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 03.07.2026 | 11:15:16,048 | 80 | 205,15 | |
| 80 | 205,15 | |||
| 80 | 205,15 | |||
| 03.07.2026 | 11:14:16,102 | 27 | 205,10 | |
| 27 | 205,10 | |||
| 27 | 205,10 | |||
| 03.07.2026 | 11:13:50,874 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 03.07.2026 | 11:11:37,044 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 03.07.2026 | 11:11:29,566 | 30 | 205,10 | |
| 30 | 205,10 | |||
| 30 | 205,10 | |||
| 03.07.2026 | 11:11:03,999 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 03.07.2026 | 11:10:53,797 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 03.07.2026 | 11:10:39,379 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 03.07.2026 | 11:10:02,129 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 03.07.2026 | 11:09:56,593 | 7 | 205,30 | |
| 7 | 205,30 | |||
| 7 | 205,30 | |||
| 03.07.2026 | 11:09:52,203 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 03.07.2026 | 11:09:40,861 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 03.07.2026 | 11:09:17,345 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 03.07.2026 | 11:07:13,373 | 80 | 205,30 | |
| 80 | 205,30 | |||
| 80 | 205,30 | |||
| 03.07.2026 | 11:06:26,991 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 100 | 205,45 | |||
| 03.07.2026 | 11:05:43,550 | 31 | 205,30 | |
| 31 | 205,30 | |||
| 31 | 205,30 | |||
| 03.07.2026 | 11:04:56,705 | 13 | 205,30 | |
| 13 | 205,30 | |||
| 13 | 205,30 | |||
| 03.07.2026 | 11:04:53,031 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 03.07.2026 | 11:04:47,726 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 03.07.2026 | 11:01:30,326 | 12 | 205,05 | |
| 12 | 205,05 | |||
| 12 | 205,05 | |||
| 03.07.2026 | 11:00:47,554 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 03.07.2026 | 11:00:44,916 | 100 | 205,05 | |
| 100 | 205,05 | |||
| 100 | 205,05 | |||
| 03.07.2026 | 11:00:27,502 | 100 | 205,10 | |
| 100 | 205,10 | |||
| 100 | 205,10 | |||
| 03.07.2026 | 10:59:49,136 | 100 | 205,10 | |
| 100 | 205,10 | |||
| 78 | 205,10 | |||
| 22 | 205,10 | |||
| 03.07.2026 | 10:58:37,288 | 98 | 205,15 | |
| 98 | 205,15 | |||
| 98 | 205,15 | |||
| 03.07.2026 | 10:58:33,119 | 20 | 205,25 | |
| 20 | 205,25 | |||
| 20 | 205,25 | |||
| 03.07.2026 | 10:58:05,712 | 8 | 205,20 | |
| 8 | 205,20 | |||
| 8 | 205,20 | |||
| 03.07.2026 | 10:57:51,837 | 4 | 205,20 | |
| 4 | 205,20 | |||
| 4 | 205,20 | |||
| 03.07.2026 | 10:57:40,939 | 17 | 205,25 | |
| 17 | 205,25 | |||
| 17 | 205,25 | |||
| 03.07.2026 | 10:56:40,605 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 03.07.2026 | 10:56:33,697 | 13 | 205,25 | |
| 13 | 205,25 | |||
| 13 | 205,25 | |||
| 03.07.2026 | 10:56:18,870 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 03.07.2026 | 10:55:50,048 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 03.07.2026 | 10:55:35,172 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 03.07.2026 | 10:55:35,113 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 03.07.2026 | 10:54:47,675 | 3 | 205,30 | |
| 3 | 205,30 | |||
| 3 | 205,30 | |||
| 03.07.2026 | 10:54:15,376 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 03.07.2026 | 10:53:34,592 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 03.07.2026 | 10:53:26,446 | 16 | 205,35 | |
| 16 | 205,35 | |||
| 16 | 205,35 | |||
| 03.07.2026 | 10:53:24,042 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 03.07.2026 | 10:51:59,855 | 14 | 205,25 | |
| 14 | 205,25 | |||
| 14 | 205,25 | |||
| 03.07.2026 | 10:51:26,766 | 15 | 205,25 | |
| 15 | 205,25 | |||
| 15 | 205,25 | |||
| 03.07.2026 | 10:50:58,249 | 13 | 205,35 | |
| 13 | 205,35 | |||
| 13 | 205,35 | |||
| 03.07.2026 | 10:50:13,848 | 3 | 205,30 | |
| 3 | 205,30 | |||
| 3 | 205,30 | |||
| 03.07.2026 | 10:48:25,291 | 25 | 205,45 | |
| 25 | 205,45 | |||
| 25 | 205,45 | |||
| 03.07.2026 | 10:48:02,694 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 03.07.2026 | 10:47:10,261 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 03.07.2026 | 10:47:06,262 | 11 | 205,55 | |
| 11 | 205,55 | |||
| 11 | 205,55 | |||
| 03.07.2026 | 10:46:49,081 | 17 | 205,45 | |
| 17 | 205,45 | |||
| 17 | 205,45 | |||
| 03.07.2026 | 10:46:24,081 | 13 | 205,60 | |
| 13 | 205,60 | |||
| 13 | 205,60 | |||
| 03.07.2026 | 10:45:47,838 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 03.07.2026 | 10:45:41,510 | 5 | 205,60 | |
| 5 | 205,60 | |||
| 5 | 205,60 | |||
| 03.07.2026 | 10:45:18,030 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 03.07.2026 | 10:44:56,874 | 12 | 205,45 | |
| 12 | 205,45 | |||
| 12 | 205,45 | |||
| 03.07.2026 | 10:44:41,607 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 03.07.2026 | 10:44:24,897 | 4 | 205,45 | |
| 4 | 205,45 | |||
| 4 | 205,45 | |||
| 03.07.2026 | 10:44:13,425 | 20 | 205,60 | |
| 20 | 205,60 | |||
| 20 | 205,60 | |||
| 03.07.2026 | 10:44:09,500 | 54 | 205,45 | |
| 54 | 205,45 | |||
| 54 | 205,45 | |||
| 03.07.2026 | 10:43:57,788 | 26 | 205,55 | |
| 26 | 205,55 | |||
| 26 | 205,55 | |||
| 03.07.2026 | 10:43:11,050 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 03.07.2026 | 10:43:03,043 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 03.07.2026 | 10:42:11,976 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 03.07.2026 | 10:42:01,015 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 03.07.2026 | 10:41:38,214 | 13 | 205,35 | |
| 13 | 205,35 | |||
| 13 | 205,35 | |||
| 03.07.2026 | 10:41:22,306 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 03.07.2026 | 10:40:48,327 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 03.07.2026 | 10:39:29,457 | 13 | 205,25 | |
| 13 | 205,25 | |||
| 13 | 205,25 | |||
| 03.07.2026 | 10:38:15,859 | 26 | 205,25 | |
| 26 | 205,25 | |||
| 26 | 205,25 | |||
| 03.07.2026 | 10:36:46,595 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 03.07.2026 | 10:36:35,605 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 03.07.2026 | 10:36:08,160 | 7 | 205,35 | |
| 7 | 205,35 | |||
| 7 | 205,35 | |||
| 03.07.2026 | 10:36:06,514 | 60 | 205,30 | |
| 10 | 205,30 | |||
| 50 | 205,30 | |||
| 60 | 205,30 | |||
| 03.07.2026 | 10:36:02,927 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 03.07.2026 | 10:35:37,457 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 03.07.2026 | 10:35:04,963 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 03.07.2026 | 10:34:51,434 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 03.07.2026 | 10:33:33,687 | 57 | 205,20 | |
| 56 | 205,20 | |||
| 57 | 205,20 | |||
| 1 | 205,20 | |||
| 03.07.2026 | 10:32:20,207 | 6 | 205,20 | |
| 6 | 205,20 | |||
| 6 | 205,20 | |||
| 03.07.2026 | 10:32:14,768 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 03.07.2026 | 10:31:37,164 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 03.07.2026 | 10:31:22,195 | 12 | 205,50 | |
| 12 | 205,50 | |||
| 12 | 205,50 | |||
| 03.07.2026 | 10:29:47,217 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 03.07.2026 | 10:28:49,915 | 55 | 205,35 | |
| 55 | 205,35 | |||
| 55 | 205,35 | |||
| 03.07.2026 | 10:28:05,123 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 03.07.2026 | 10:27:28,985 | 40 | 205,45 | |
| 40 | 205,45 | |||
| 40 | 205,45 | |||
| 03.07.2026 | 10:27:10,299 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 03.07.2026 | 10:26:42,921 | 4 | 205,60 | |
| 4 | 205,60 | |||
| 4 | 205,60 | |||
| 03.07.2026 | 10:26:11,529 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 03.07.2026 | 10:25:45,964 | 17 | 205,75 | |
| 17 | 205,75 | |||
| 17 | 205,75 | |||
| 03.07.2026 | 10:24:20,211 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 03.07.2026 | 10:24:13,727 | 15 | 205,65 | |
| 15 | 205,65 | |||
| 15 | 205,65 | |||
| 03.07.2026 | 10:24:01,079 | 9 | 205,55 | |
| 9 | 205,55 | |||
| 9 | 205,55 | |||
| 03.07.2026 | 10:23:49,464 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 03.07.2026 | 10:23:09,040 | 30 | 205,70 | |
| 30 | 205,70 | |||
| 30 | 205,70 | |||
| 03.07.2026 | 10:23:06,698 | 16 | 205,55 | |
| 16 | 205,55 | |||
| 16 | 205,55 | |||
| 03.07.2026 | 10:21:30,900 | 48 | 205,75 | |
| 48 | 205,75 | |||
| 48 | 205,75 | |||
| 03.07.2026 | 10:20:35,910 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 10:20:22,443 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 03.07.2026 | 10:20:03,258 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 03.07.2026 | 10:19:59,964 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 03.07.2026 | 10:19:32,760 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 03.07.2026 | 10:19:17,077 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 03.07.2026 | 10:18:33,310 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 03.07.2026 | 10:18:13,484 | 690 | 206,30 | |
| 690 | 206,30 | |||
| 690 | 206,30 | |||
| 03.07.2026 | 10:18:10,207 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 03.07.2026 | 10:18:09,253 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 1 | 206,30 | |||
| 99 | 206,30 | |||
| 03.07.2026 | 10:17:57,225 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 03.07.2026 | 10:17:57,156 | 261 | 206,30 | |
| 161 | 206,30 | |||
| 100 | 206,30 | |||
| 261 | 206,30 | |||
| 03.07.2026 | 10:17:50,010 | 100 | 206,25 | |
| 100 | 206,25 | |||
| 100 | 206,25 | |||
| 03.07.2026 | 10:17:41,318 | 16 | 206,15 | |
| 16 | 206,15 | |||
| 16 | 206,15 | |||
| 03.07.2026 | 10:16:39,011 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 03.07.2026 | 10:16:22,102 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 03.07.2026 | 10:15:47,388 | 20 | 206,30 | |
| 20 | 206,30 | |||
| 20 | 206,30 | |||
| 03.07.2026 | 10:15:21,586 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 03.07.2026 | 10:14:14,479 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 03.07.2026 | 10:13:58,445 | 19 | 206,20 | |
| 19 | 206,20 | |||
| 19 | 206,20 | |||
| 03.07.2026 | 10:13:14,188 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 03.07.2026 | 10:12:39,039 | 15 | 206,15 | |
| 15 | 206,15 | |||
| 15 | 206,15 | |||
| 03.07.2026 | 10:11:29,602 | 6 | 206,00 | |
| 6 | 206,00 | |||
| 6 | 206,00 | |||
| 03.07.2026 | 10:11:16,322 | 110 | 205,65 | |
| 25 | 205,65 | |||
| 15 | 205,65 | |||
| 95 | 205,65 | |||
| 35 | 205,65 | |||
| 50 | 205,65 | |||
| 03.07.2026 | 10:10:17,886 | 100 | 205,65 | |
| 100 | 205,65 | |||
| 100 | 205,65 | |||
| 03.07.2026 | 10:10:06,104 | 14 | 205,80 | |
| 14 | 205,80 | |||
| 14 | 205,80 | |||
| 03.07.2026 | 10:09:38,450 | 61 | 205,70 | |
| 61 | 205,70 | |||
| 61 | 205,70 | |||
| 03.07.2026 | 10:09:24,625 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 10:09:07,069 | 61 | 205,70 | |
| 61 | 205,70 | |||
| 61 | 205,70 | |||
| 03.07.2026 | 10:08:02,910 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 03.07.2026 | 10:08:00,891 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 03.07.2026 | 10:07:33,148 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 10:07:23,066 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 03.07.2026 | 10:06:46,762 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 03.07.2026 | 10:06:45,952 | 15 | 205,55 | |
| 15 | 205,55 | |||
| 15 | 205,55 | |||
| 03.07.2026 | 10:06:32,705 | 4 | 205,50 | |
| 4 | 205,50 | |||
| 4 | 205,50 | |||
| 03.07.2026 | 10:06:23,501 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 03.07.2026 | 10:05:52,780 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 03.07.2026 | 10:05:47,343 | 11 | 205,60 | |
| 11 | 205,60 | |||
| 11 | 205,60 | |||
| 03.07.2026 | 10:05:23,569 | 503 | 205,60 | |
| 503 | 205,60 | |||
| 503 | 205,60 | |||
| 03.07.2026 | 10:05:16,490 | 150 | 205,55 | |
| 50 | 205,55 | |||
| 100 | 205,55 | |||
| 150 | 205,55 | |||
| 03.07.2026 | 10:04:56,992 | 247 | 205,50 | |
| 100 | 205,50 | |||
| 247 | 205,50 | |||
| 147 | 205,50 | |||
| 03.07.2026 | 10:04:37,616 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 03.07.2026 | 10:03:21,078 | 80 | 205,35 | |
| 80 | 205,35 | |||
| 80 | 205,35 | |||
| 03.07.2026 | 10:02:58,861 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 03.07.2026 | 10:02:27,208 | 3 | 205,40 | |
| 3 | 205,40 | |||
| 3 | 205,40 | |||
| 03.07.2026 | 10:02:15,329 | 122 | 205,70 | |
| 122 | 205,70 | |||
| 122 | 205,70 | |||
| 03.07.2026 | 10:01:32,661 | 30 | 205,45 | |
| 30 | 205,45 | |||
| 30 | 205,45 | |||
| 03.07.2026 | 10:01:18,612 | 65 | 205,25 | |
| 65 | 205,25 | |||
| 65 | 205,25 | |||
| 03.07.2026 | 10:00:42,060 | 40 | 205,30 | |
| 40 | 205,30 | |||
| 40 | 205,30 | |||
| 03.07.2026 | 10:00:29,702 | 20 | 205,20 | |
| 20 | 205,20 | |||
| 20 | 205,20 | |||
| 03.07.2026 | 10:00:14,731 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 03.07.2026 | 09:59:34,977 | 70 | 205,20 | |
| 70 | 205,20 | |||
| 70 | 205,20 | |||
| 03.07.2026 | 09:59:04,056 | 10 | 205,30 | |
| 10 | 205,30 | |||
| 10 | 205,30 | |||
| 03.07.2026 | 09:57:40,904 | 20 | 205,25 | |
| 20 | 205,25 | |||
| 20 | 205,25 | |||
| 03.07.2026 | 09:57:27,625 | 36 | 205,20 | |
| 36 | 205,20 | |||
| 36 | 205,20 | |||
| 03.07.2026 | 09:54:51,272 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 03.07.2026 | 09:54:37,429 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 03.07.2026 | 09:54:35,242 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 03.07.2026 | 09:54:30,283 | 30 | 205,30 | |
| 30 | 205,30 | |||
| 30 | 205,30 | |||
| 03.07.2026 | 09:54:10,205 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 03.07.2026 | 09:54:03,068 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 03.07.2026 | 09:53:52,486 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 03.07.2026 | 09:53:49,219 | 22 | 205,35 | |
| 22 | 205,35 | |||
| 22 | 205,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00