Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4706
12758
1542,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.03.2026 | 10:59:21,406 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 11.03.2026 | 10:59:17,740 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 11.03.2026 | 10:59:15,101 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 11.03.2026 | 10:59:06,018 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.03.2026 | 10:59:04,539 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.03.2026 | 10:59:01,830 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.03.2026 | 10:58:58,903 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 11.03.2026 | 10:58:58,344 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 11.03.2026 | 10:58:57,133 | 30 | 1 564,50 | |
| 30 | 1 564,50 | |||
| 30 | 1 564,50 | |||
| 11.03.2026 | 10:58:56,525 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 11.03.2026 | 10:58:55,213 | 6 | 1 565,00 | |
| 6 | 1 565,00 | |||
| 6 | 1 565,00 | |||
| 11.03.2026 | 10:58:48,704 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 11.03.2026 | 10:58:46,786 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.03.2026 | 10:58:44,967 | 10 | 1 565,50 | |
| 10 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 11.03.2026 | 10:58:40,754 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 11.03.2026 | 10:58:38,308 | 20 | 1 565,00 | |
| 20 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 11.03.2026 | 10:58:37,864 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 11.03.2026 | 10:58:32,262 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 11.03.2026 | 10:58:30,060 | 4 | 1 567,00 | |
| 4 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 11.03.2026 | 10:58:24,283 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 11.03.2026 | 10:58:18,727 | 8 | 1 566,00 | |
| 8 | 1 566,00 | |||
| 8 | 1 566,00 | |||
| 11.03.2026 | 10:58:14,000 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 11.03.2026 | 10:58:12,316 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 11.03.2026 | 10:58:11,790 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 11.03.2026 | 10:57:54,116 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 11.03.2026 | 10:57:44,815 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 11.03.2026 | 10:57:39,126 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 11.03.2026 | 10:57:34,290 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 11.03.2026 | 10:57:28,292 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 11.03.2026 | 10:57:27,923 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 11.03.2026 | 10:57:26,478 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 11.03.2026 | 10:57:23,626 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.03.2026 | 10:57:17,368 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.03.2026 | 10:57:10,769 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.03.2026 | 10:57:04,544 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 11.03.2026 | 10:56:57,347 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 11.03.2026 | 10:56:56,278 | 20 | 1 565,00 | |
| 18 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 11.03.2026 | 10:56:55,926 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 11.03.2026 | 10:56:43,667 | 8 | 1 565,00 | |
| 8 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 11.03.2026 | 10:56:43,493 | 12 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 11.03.2026 | 10:56:35,816 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 11.03.2026 | 10:56:34,519 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 11.03.2026 | 10:56:34,147 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 11.03.2026 | 10:56:28,930 | 10 | 1 567,00 | |
| 10 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 11.03.2026 | 10:56:21,837 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 11.03.2026 | 10:56:15,892 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 11.03.2026 | 10:56:06,708 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 11.03.2026 | 10:56:03,382 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 11.03.2026 | 10:56:01,742 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 11.03.2026 | 10:55:59,556 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 11.03.2026 | 10:55:57,948 | 17 | 1 569,00 | |
| 17 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 12 | 1 569,00 | |||
| 11.03.2026 | 10:55:57,885 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 11.03.2026 | 10:55:49,718 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 11.03.2026 | 10:55:47,819 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 11.03.2026 | 10:55:45,606 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 11.03.2026 | 10:55:43,719 | 15 | 1 569,00 | |
| 15 | 1 569,00 | |||
| 15 | 1 569,00 | |||
| 11.03.2026 | 10:55:43,509 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 11.03.2026 | 10:55:33,540 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 11.03.2026 | 10:55:28,060 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 11.03.2026 | 10:55:16,210 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 11.03.2026 | 10:55:14,229 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 11.03.2026 | 10:55:13,791 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 11.03.2026 | 10:55:06,013 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 11.03.2026 | 10:55:01,354 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 11.03.2026 | 10:54:59,466 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 11.03.2026 | 10:54:58,616 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 11.03.2026 | 10:54:49,730 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 11.03.2026 | 10:54:41,041 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 11.03.2026 | 10:54:37,225 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 11.03.2026 | 10:54:33,368 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 11.03.2026 | 10:54:29,645 | 6 | 1 571,00 | |
| 6 | 1 571,00 | |||
| 6 | 1 571,00 | |||
| 11.03.2026 | 10:54:28,737 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 11.03.2026 | 10:54:27,450 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 11.03.2026 | 10:54:25,546 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 11.03.2026 | 10:54:22,810 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 11.03.2026 | 10:54:22,617 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 11.03.2026 | 10:54:19,442 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 11.03.2026 | 10:54:17,394 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 11.03.2026 | 10:54:01,873 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 10:53:59,473 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 11.03.2026 | 10:53:57,214 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 11.03.2026 | 10:53:53,670 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 11.03.2026 | 10:53:52,803 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 11.03.2026 | 10:53:50,371 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 11.03.2026 | 10:53:48,425 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 11.03.2026 | 10:53:35,346 | 7 | 1 571,50 | |
| 7 | 1 571,50 | |||
| 7 | 1 571,50 | |||
| 11.03.2026 | 10:53:34,740 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 10:53:26,512 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 11.03.2026 | 10:53:24,209 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 11.03.2026 | 10:53:21,718 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 11.03.2026 | 10:53:20,028 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 11.03.2026 | 10:53:17,154 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 11.03.2026 | 10:53:15,743 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 11.03.2026 | 10:53:12,196 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 11.03.2026 | 10:53:09,019 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 10:53:07,331 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 11.03.2026 | 10:53:06,968 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 11.03.2026 | 10:53:06,150 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 11.03.2026 | 10:53:04,106 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 11.03.2026 | 10:53:02,357 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 11.03.2026 | 10:52:57,730 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 11.03.2026 | 10:52:56,667 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 11.03.2026 | 10:52:52,458 | 50 | 1 571,00 | |
| 50 | 1 571,00 | |||
| 50 | 1 571,00 | |||
| 11.03.2026 | 10:52:52,300 | 35 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 8 | 1 571,00 | |||
| 35 | 1 571,00 | |||
| 18 | 1 571,00 | |||
| 11.03.2026 | 10:52:44,268 | 3 | 1 575,00 | |
| 3 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 11.03.2026 | 10:52:36,483 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 11.03.2026 | 10:52:35,999 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 11.03.2026 | 10:52:35,526 | 8 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 8 | 1 575,00 | |||
| 11.03.2026 | 10:52:33,148 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 11.03.2026 | 10:52:30,515 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 11.03.2026 | 10:52:28,274 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 11.03.2026 | 10:52:23,695 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 11.03.2026 | 10:52:23,561 | 15 | 1 575,00 | |
| 15 | 1 575,00 | |||
| 15 | 1 575,00 | |||
| 11.03.2026 | 10:52:20,735 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 11.03.2026 | 10:52:12,405 | 8 | 1 575,50 | |
| 8 | 1 575,50 | |||
| 8 | 1 575,50 | |||
| 11.03.2026 | 10:52:11,883 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 11.03.2026 | 10:52:08,702 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 11.03.2026 | 10:52:01,064 | 4 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 11.03.2026 | 10:51:59,087 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 11.03.2026 | 10:51:57,406 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 11.03.2026 | 10:51:52,473 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 11.03.2026 | 10:51:50,097 | 53 | 1 575,00 | |
| 50 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 53 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 11.03.2026 | 10:51:47,869 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 11.03.2026 | 10:51:47,434 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 11.03.2026 | 10:51:42,276 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 11.03.2026 | 10:51:36,390 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 11.03.2026 | 10:51:22,770 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 11.03.2026 | 10:51:11,578 | 32 | 1 576,00 | |
| 32 | 1 576,00 | |||
| 32 | 1 576,00 | |||
| 11.03.2026 | 10:51:11,403 | 4 | 1 576,50 | |
| 4 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 11.03.2026 | 10:51:04,572 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 11.03.2026 | 10:50:53,029 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 11.03.2026 | 10:50:52,826 | 10 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 11.03.2026 | 10:50:48,970 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 11.03.2026 | 10:50:48,648 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 11.03.2026 | 10:50:39,670 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 11.03.2026 | 10:50:30,997 | 3 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 11.03.2026 | 10:50:30,755 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 11.03.2026 | 10:50:28,175 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 11.03.2026 | 10:50:22,544 | 70 | 1 577,00 | |
| 70 | 1 577,00 | |||
| 70 | 1 577,00 | |||
| 11.03.2026 | 10:50:21,076 | 25 | 1 577,00 | |
| 25 | 1 577,00 | |||
| 25 | 1 577,00 | |||
| 11.03.2026 | 10:50:04,056 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 11.03.2026 | 10:49:58,785 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 11.03.2026 | 10:49:58,649 | 5 | 1 577,00 | |
| 5 | 1 577,00 | |||
| 5 | 1 577,00 | |||
| 11.03.2026 | 10:49:58,043 | 12 | 1 577,00 | |
| 12 | 1 577,00 | |||
| 12 | 1 577,00 | |||
| 11.03.2026 | 10:49:49,625 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 11.03.2026 | 10:49:47,276 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 11.03.2026 | 10:49:45,467 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 11.03.2026 | 10:49:44,160 | 3 | 1 577,00 | |
| 3 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 11.03.2026 | 10:49:43,983 | 37 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 6 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 6 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 13 | 1 576,50 | |||
| 30 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 11.03.2026 | 10:48:52,094 | 70 | 1 574,00 | |
| 70 | 1 574,00 | |||
| 70 | 1 574,00 | |||
| 11.03.2026 | 10:48:48,179 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 11.03.2026 | 10:48:41,586 | 33 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 33 | 1 573,50 | |||
| 30 | 1 573,50 | |||
| 11.03.2026 | 10:48:33,268 | 70 | 1 573,00 | |
| 70 | 1 573,00 | |||
| 70 | 1 573,00 | |||
| 11.03.2026 | 10:48:27,704 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 11.03.2026 | 10:48:26,255 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 11.03.2026 | 10:48:24,465 | 4 | 1 573,50 | |
| 4 | 1 573,50 | |||
| 4 | 1 573,50 | |||
| 11.03.2026 | 10:48:15,216 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 11.03.2026 | 10:48:07,676 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 11.03.2026 | 10:48:07,297 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 11.03.2026 | 10:48:06,616 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 11.03.2026 | 10:48:05,686 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 11.03.2026 | 10:47:59,934 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 11.03.2026 | 10:47:57,774 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 11.03.2026 | 10:47:55,690 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 11.03.2026 | 10:47:54,537 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 11.03.2026 | 10:47:51,550 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 11.03.2026 | 10:47:46,533 | 20 | 1 573,50 | |
| 20 | 1 573,50 | |||
| 20 | 1 573,50 | |||
| 11.03.2026 | 10:47:36,320 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 11.03.2026 | 10:47:36,069 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 11.03.2026 | 10:47:30,822 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 11.03.2026 | 10:47:25,356 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 11.03.2026 | 10:47:24,816 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 11.03.2026 | 10:47:24,137 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 11.03.2026 | 10:47:21,729 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 11.03.2026 | 10:47:16,016 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 11.03.2026 | 10:47:14,061 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 11.03.2026 | 10:47:11,240 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 11.03.2026 | 10:47:01,750 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 11.03.2026 | 10:46:56,487 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 11.03.2026 | 10:46:55,728 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 11.03.2026 | 10:46:52,269 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 10:46:48,870 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 10:46:47,499 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 11.03.2026 | 10:46:39,064 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 11.03.2026 | 10:46:37,137 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 11.03.2026 | 10:46:30,196 | 6 | 1 572,50 | |
| 6 | 1 572,50 | |||
| 6 | 1 572,50 | |||
| 11.03.2026 | 10:46:29,112 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 11.03.2026 | 10:46:28,230 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 11.03.2026 | 10:46:25,079 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 11.03.2026 | 10:46:22,949 | 6 | 1 573,00 | |
| 6 | 1 573,00 | |||
| 6 | 1 573,00 | |||
| 11.03.2026 | 10:46:17,676 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 11.03.2026 | 10:46:17,352 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 11.03.2026 | 10:46:13,990 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 11.03.2026 | 10:46:12,970 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 11.03.2026 | 10:46:05,418 | 25 | 1 573,00 | |
| 25 | 1 573,00 | |||
| 25 | 1 573,00 | |||
| 11.03.2026 | 10:46:03,985 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 11.03.2026 | 10:45:59,068 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 11.03.2026 | 10:45:58,187 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 11.03.2026 | 10:45:53,000 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 11.03.2026 | 10:45:48,947 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 11.03.2026 | 10:45:47,351 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 11.03.2026 | 10:45:38,235 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 10:45:37,995 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 11.03.2026 | 10:45:36,847 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 10:45:27,750 | 6 | 1 571,50 | |
| 6 | 1 571,50 | |||
| 6 | 1 571,50 | |||
| 11.03.2026 | 10:45:25,111 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 10:45:16,557 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 11.03.2026 | 10:45:11,178 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 11.03.2026 | 10:44:57,817 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 11.03.2026 | 10:44:57,015 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 11.03.2026 | 10:44:56,668 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 11.03.2026 | 10:44:55,471 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 10:44:52,055 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 11.03.2026 | 10:44:51,061 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 11.03.2026 | 10:44:48,570 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 11.03.2026 | 10:44:47,127 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 11.03.2026 | 10:44:45,237 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 11.03.2026 | 10:44:44,853 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 11.03.2026 | 10:44:43,309 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 10:44:43,209 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 11.03.2026 | 10:44:40,980 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 11.03.2026 | 10:44:38,359 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 11.03.2026 | 10:44:37,518 | 14 | 1 571,00 | |
| 13 | 1 571,00 | |||
| 14 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 11.03.2026 | 10:44:30,537 | 70 | 1 570,50 | |
| 70 | 1 570,50 | |||
| 70 | 1 570,50 | |||
| 11.03.2026 | 10:44:27,968 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 11.03.2026 | 10:44:14,536 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 11.03.2026 | 10:44:13,576 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 11.03.2026 | 10:44:07,805 | 35 | 1 569,00 | |
| 35 | 1 569,00 | |||
| 35 | 1 569,00 | |||
| 11.03.2026 | 10:44:07,681 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 11.03.2026 | 10:44:00,135 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 11.03.2026 | 10:43:59,804 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 11.03.2026 | 10:43:57,475 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 11.03.2026 | 10:43:55,587 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 11.03.2026 | 10:43:53,835 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 11.03.2026 | 10:43:53,666 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 11.03.2026 | 10:43:52,856 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 11.03.2026 | 10:43:52,733 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 11.03.2026 | 10:43:47,984 | 39 | 1 568,00 | |
| 39 | 1 568,00 | |||
| 39 | 1 568,00 | |||
| 11.03.2026 | 10:43:39,773 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 11.03.2026 | 10:43:34,788 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 11.03.2026 | 10:43:32,851 | 10 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 11.03.2026 | 10:43:29,553 | 15 | 1 567,00 | |
| 15 | 1 567,00 | |||
| 15 | 1 567,00 | |||
| 11.03.2026 | 10:43:28,205 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 11.03.2026 | 10:43:27,836 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 11.03.2026 | 10:43:22,155 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 11.03.2026 | 10:43:22,006 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 11.03.2026 | 10:43:17,322 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.03.2026 | 10:43:11,198 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 11.03.2026 | 10:43:05,533 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 11.03.2026 | 10:43:04,047 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.03.2026 | 10:43:01,300 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.03.2026 | 10:42:59,408 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.03.2026 | 10:42:58,919 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.03.2026 | 10:42:55,216 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.03.2026 | 10:42:55,073 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 11.03.2026 | 10:42:51,791 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 11.03.2026 | 10:42:50,197 | 20 | 1 564,00 | |
| 20 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 11.03.2026 | 10:42:50,072 | 12 | 1 564,00 | |
| 12 | 1 564,00 | |||
| 12 | 1 564,00 | |||
| 11.03.2026 | 10:42:48,784 | 30 | 1 564,50 | |
| 30 | 1 564,50 | |||
| 30 | 1 564,50 | |||
| 11.03.2026 | 10:42:37,129 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 11.03.2026 | 10:42:31,535 | 8 | 1 564,00 | |
| 8 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 11.03.2026 | 10:41:58,701 | 70 | 1 565,00 | |
| 70 | 1 565,00 | |||
| 70 | 1 565,00 | |||
| 11.03.2026 | 10:41:57,567 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 11.03.2026 | 10:41:56,805 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 11.03.2026 | 10:41:52,910 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 11.03.2026 | 10:41:40,521 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 11.03.2026 | 10:41:34,357 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.03.2026 | 10:41:33,020 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 11.03.2026 | 10:41:32,591 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.03.2026 | 10:41:24,682 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 11.03.2026 | 10:41:17,409 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.03.2026 | 10:41:16,387 | 5 | 1 560,50 | |
| 5 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 11.03.2026 | 10:41:16,256 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 11.03.2026 | 10:41:15,961 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.03.2026 | 10:41:14,404 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.03.2026 | 10:41:07,152 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.03.2026 | 10:41:06,160 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 11.03.2026 | 10:41:04,575 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.03.2026 | 10:41:04,385 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 11.03.2026 | 10:40:58,847 | 67 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 67 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 32 | 1 563,00 | |||
| 15 | 1 563,00 | |||
| 11.03.2026 | 10:40:26,511 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.03.2026 | 10:40:25,347 | 68 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 68 | 1 560,00 | |||
| 11.03.2026 | 10:40:25,217 | 20 | 1 561,00 | |
| 20 | 1 561,00 | |||
| 20 | 1 561,00 | |||
| 11.03.2026 | 10:40:23,054 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.03.2026 | 10:40:19,885 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 11.03.2026 | 10:40:17,634 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 11.03.2026 | 10:40:15,888 | 30 | 1 563,50 | |
| 26 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 30 | 1 563,50 | |||
| 11.03.2026 | 10:40:12,914 | 70 | 1 563,50 | |
| 70 | 1 563,50 | |||
| 70 | 1 563,50 | |||
| 11.03.2026 | 10:40:09,718 | 13 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 13 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 11.03.2026 | 10:40:04,263 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 11.03.2026 | 10:40:03,362 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 11.03.2026 | 10:39:59,559 | 12 | 1 569,50 | |
| 12 | 1 569,50 | |||
| 12 | 1 569,50 | |||
| 11.03.2026 | 10:39:56,685 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 11.03.2026 | 10:39:55,143 | 25 | 1 569,50 | |
| 25 | 1 569,50 | |||
| 25 | 1 569,50 | |||
| 11.03.2026 | 10:39:53,402 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 11.03.2026 | 10:39:53,181 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 11.03.2026 | 10:39:49,590 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 11.03.2026 | 10:39:44,452 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 11.03.2026 | 10:39:44,156 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 11.03.2026 | 10:39:43,750 | 26 | 1 570,00 | |
| 26 | 1 570,00 | |||
| 26 | 1 570,00 | |||
| 11.03.2026 | 10:39:41,309 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 11.03.2026 | 10:39:39,440 | 6 | 1 570,50 | |
| 6 | 1 570,50 | |||
| 6 | 1 570,50 | |||
| 11.03.2026 | 10:39:38,586 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 11.03.2026 | 10:39:36,290 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 11.03.2026 | 10:39:35,348 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 11.03.2026 | 10:39:34,936 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 11.03.2026 | 10:39:29,429 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 11.03.2026 | 10:39:25,520 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 11.03.2026 | 10:39:22,063 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 11.03.2026 | 10:39:06,414 | 6 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 11.03.2026 | 10:39:05,912 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 11.03.2026 | 10:39:05,802 | 10 | 1 567,00 | |
| 10 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 11.03.2026 | 10:39:03,854 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 11.03.2026 | 10:38:59,673 | 24 | 1 567,00 | |
| 24 | 1 567,00 | |||
| 24 | 1 567,00 | |||
| 11.03.2026 | 10:38:56,664 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 11.03.2026 | 10:38:56,116 | 54 | 1 567,00 | |
| 54 | 1 567,00 | |||
| 54 | 1 567,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 535,00
Ask: 1 543,00
Umsatz: 205 095 TEUR -
BioNTech SE (ADRs)
Bid: 78,10 / Ask: 78,55
Umsatz: 38 043 TEUR -
SAP SE
Bid: 164,90 / Ask: 165,00
Umsatz: 32 405 TEUR -
Siemens Energy AG
Bid: 155,00 / Ask: 155,50
Umsatz: 24 547 TEUR -
Nvidia Corp.
Bid: 160,26 / Ask: 160,42
Umsatz: 21 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.03.2026 @ 22:00:00
Letzte Aktualisierung:
11.03.2026 @ 22:00:00