Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4702
5515
1894,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 15:31:52,670 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 15:31:51,236 | 10 | 1 879,00 | |
| 10 | 1 879,00 | |||
| 10 | 1 879,00 | |||
| 09.01.2026 | 15:31:47,534 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:31:44,418 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 15:31:39,489 | 3 | 1 878,50 | |
| 3 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 09.01.2026 | 15:31:29,625 | 75 | 1 879,50 | |
| 75 | 1 879,50 | |||
| 75 | 1 879,50 | |||
| 09.01.2026 | 15:31:29,489 | 5 | 1 878,50 | |
| 5 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 09.01.2026 | 15:31:25,497 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:31:18,748 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 15:31:14,725 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 15:31:13,620 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:30:58,120 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:30:56,705 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:30:51,032 | 80 | 1 880,50 | |
| 80 | 1 880,50 | |||
| 80 | 1 880,50 | |||
| 09.01.2026 | 15:30:48,334 | 27 | 1 880,00 | |
| 4 | 1 880,00 | |||
| 27 | 1 880,00 | |||
| 23 | 1 880,00 | |||
| 09.01.2026 | 15:30:48,248 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:30:39,793 | 5 | 1 880,50 | |
| 5 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 09.01.2026 | 15:30:36,872 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 09.01.2026 | 15:30:33,857 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 09.01.2026 | 15:30:30,438 | 3 | 1 881,00 | |
| 3 | 1 881,00 | |||
| 3 | 1 881,00 | |||
| 09.01.2026 | 15:30:29,732 | 2 | 1 881,00 | |
| 2 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 09.01.2026 | 15:30:22,272 | 5 | 1 882,00 | |
| 5 | 1 882,00 | |||
| 5 | 1 882,00 | |||
| 09.01.2026 | 15:30:21,582 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 09.01.2026 | 15:30:19,955 | 6 | 1 881,00 | |
| 6 | 1 881,00 | |||
| 6 | 1 881,00 | |||
| 09.01.2026 | 15:30:16,651 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 09.01.2026 | 15:30:08,198 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 09.01.2026 | 15:30:06,384 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 09.01.2026 | 15:30:03,565 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 09.01.2026 | 15:30:00,341 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 09.01.2026 | 15:29:52,870 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 09.01.2026 | 15:29:28,933 | 60 | 1 883,50 | |
| 60 | 1 883,50 | |||
| 60 | 1 883,50 | |||
| 09.01.2026 | 15:29:28,789 | 3 | 1 883,00 | |
| 3 | 1 883,00 | |||
| 3 | 1 883,00 | |||
| 09.01.2026 | 15:29:03,850 | 146 | 1 883,00 | |
| 5 | 1 883,00 | |||
| 105 | 1 883,00 | |||
| 30 | 1 883,00 | |||
| 5 | 1 883,00 | |||
| 146 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 09.01.2026 | 15:29:00,984 | 60 | 1 883,00 | |
| 60 | 1 883,00 | |||
| 45 | 1 883,00 | |||
| 15 | 1 883,00 | |||
| 09.01.2026 | 15:29:00,154 | 60 | 1 883,00 | |
| 45 | 1 883,00 | |||
| 60 | 1 883,00 | |||
| 15 | 1 883,00 | |||
| 09.01.2026 | 15:28:59,998 | 110 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 25 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 6 | 1 883,00 | |||
| 10 | 1 883,00 | |||
| 100 | 1 883,00 | |||
| 32 | 1 883,00 | |||
| 10 | 1 883,00 | |||
| 33 | 1 883,00 | |||
| 09.01.2026 | 15:28:51,661 | 109 | 1 882,50 | |
| 3 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 20 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 100 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 3 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 80 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 09.01.2026 | 15:27:26,054 | 60 | 1 882,50 | |
| 60 | 1 882,50 | |||
| 60 | 1 882,50 | |||
| 09.01.2026 | 15:27:19,728 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 09.01.2026 | 15:27:17,411 | 3 | 1 882,00 | |
| 3 | 1 882,00 | |||
| 3 | 1 882,00 | |||
| 09.01.2026 | 15:27:16,704 | 6 | 1 882,00 | |
| 6 | 1 882,00 | |||
| 6 | 1 882,00 | |||
| 09.01.2026 | 15:27:15,291 | 20 | 1 882,00 | |
| 20 | 1 882,00 | |||
| 20 | 1 882,00 | |||
| 09.01.2026 | 15:27:03,903 | 8 | 1 881,50 | |
| 8 | 1 881,50 | |||
| 8 | 1 881,50 | |||
| 09.01.2026 | 15:27:02,514 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 09.01.2026 | 15:27:01,028 | 3 | 1 881,00 | |
| 3 | 1 881,00 | |||
| 3 | 1 881,00 | |||
| 09.01.2026 | 15:26:50,344 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 09.01.2026 | 15:26:47,931 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 09.01.2026 | 15:26:41,991 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 09.01.2026 | 15:26:41,290 | 2 | 1 881,50 | |
| 2 | 1 881,50 | |||
| 2 | 1 881,50 | |||
| 09.01.2026 | 15:26:39,380 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 09.01.2026 | 15:26:36,178 | 5 | 1 882,00 | |
| 5 | 1 882,00 | |||
| 5 | 1 882,00 | |||
| 09.01.2026 | 15:26:31,986 | 10 | 1 881,50 | |
| 10 | 1 881,50 | |||
| 10 | 1 881,50 | |||
| 09.01.2026 | 15:26:28,316 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 09.01.2026 | 15:26:25,018 | 5 | 1 881,00 | |
| 5 | 1 881,00 | |||
| 5 | 1 881,00 | |||
| 09.01.2026 | 15:26:24,115 | 3 | 1 881,50 | |
| 3 | 1 881,50 | |||
| 3 | 1 881,50 | |||
| 09.01.2026 | 15:26:18,651 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 09.01.2026 | 15:26:13,756 | 5 | 1 881,00 | |
| 5 | 1 881,00 | |||
| 5 | 1 881,00 | |||
| 09.01.2026 | 15:26:12,865 | 100 | 1 881,00 | |
| 100 | 1 881,00 | |||
| 100 | 1 881,00 | |||
| 09.01.2026 | 15:25:59,494 | 110 | 1 880,50 | |
| 110 | 1 880,50 | |||
| 110 | 1 880,50 | |||
| 09.01.2026 | 15:25:42,420 | 29 | 1 879,50 | |
| 29 | 1 879,50 | |||
| 29 | 1 879,50 | |||
| 09.01.2026 | 15:25:38,993 | 10 | 1 880,50 | |
| 10 | 1 880,50 | |||
| 10 | 1 880,50 | |||
| 09.01.2026 | 15:25:30,560 | 20 | 1 880,00 | |
| 20 | 1 880,00 | |||
| 20 | 1 880,00 | |||
| 09.01.2026 | 15:25:27,824 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:25:22,554 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 09.01.2026 | 15:25:04,569 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:25:00,551 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:25:00,449 | 4 | 1 879,50 | |
| 4 | 1 879,50 | |||
| 4 | 1 879,50 | |||
| 09.01.2026 | 15:24:51,493 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:24:51,290 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:24:42,633 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:24:37,940 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:24:37,805 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 09.01.2026 | 15:24:37,004 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:24:33,574 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:24:25,020 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:24:21,489 | 4 | 1 880,00 | |
| 4 | 1 880,00 | |||
| 4 | 1 880,00 | |||
| 09.01.2026 | 15:24:17,982 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:24:09,424 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:23:55,378 | 4 | 1 880,50 | |
| 4 | 1 880,50 | |||
| 4 | 1 880,50 | |||
| 09.01.2026 | 15:23:48,298 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:23:45,370 | 22 | 1 881,00 | |
| 22 | 1 881,00 | |||
| 22 | 1 881,00 | |||
| 09.01.2026 | 15:23:32,492 | 3 | 1 880,50 | |
| 3 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 09.01.2026 | 15:23:30,728 | 4 | 1 880,50 | |
| 4 | 1 880,50 | |||
| 4 | 1 880,50 | |||
| 09.01.2026 | 15:23:27,464 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:23:25,451 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 09.01.2026 | 15:23:24,070 | 31 | 1 880,00 | |
| 31 | 1 880,00 | |||
| 31 | 1 880,00 | |||
| 09.01.2026 | 15:23:18,609 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 09.01.2026 | 15:23:11,362 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:23:08,950 | 3 | 1 880,50 | |
| 3 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 09.01.2026 | 15:23:08,643 | 53 | 1 880,50 | |
| 53 | 1 880,50 | |||
| 53 | 1 880,50 | |||
| 09.01.2026 | 15:23:07,842 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 09.01.2026 | 15:23:06,903 | 28 | 1 880,00 | |
| 27 | 1 880,00 | |||
| 28 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:23:02,971 | 63 | 1 880,00 | |
| 3 | 1 880,00 | |||
| 60 | 1 880,00 | |||
| 63 | 1 880,00 | |||
| 09.01.2026 | 15:22:54,539 | 110 | 1 880,00 | |
| 110 | 1 880,00 | |||
| 110 | 1 880,00 | |||
| 09.01.2026 | 15:22:53,630 | 25 | 1 880,00 | |
| 25 | 1 880,00 | |||
| 25 | 1 880,00 | |||
| 09.01.2026 | 15:22:51,030 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 09.01.2026 | 15:22:45,898 | 7 | 1 879,50 | |
| 7 | 1 879,50 | |||
| 7 | 1 879,50 | |||
| 09.01.2026 | 15:22:31,407 | 4 | 1 879,50 | |
| 4 | 1 879,50 | |||
| 4 | 1 879,50 | |||
| 09.01.2026 | 15:22:27,330 | 4 | 1 879,50 | |
| 4 | 1 879,50 | |||
| 4 | 1 879,50 | |||
| 09.01.2026 | 15:22:23,251 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:22:21,569 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 09.01.2026 | 15:22:18,118 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:22:16,538 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:22:10,177 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 09.01.2026 | 15:22:04,537 | 6 | 1 880,00 | |
| 6 | 1 880,00 | |||
| 6 | 1 880,00 | |||
| 09.01.2026 | 15:22:03,927 | 10 | 1 880,00 | |
| 10 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 09.01.2026 | 15:22:01,952 | 15 | 1 880,00 | |
| 15 | 1 880,00 | |||
| 15 | 1 880,00 | |||
| 09.01.2026 | 15:22:00,856 | 39 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 34 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 35 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:21:24,257 | 70 | 1 880,00 | |
| 65 | 1 880,00 | |||
| 70 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 09.01.2026 | 15:21:19,940 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 15:21:19,093 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 15:21:08,939 | 4 | 1 879,00 | |
| 4 | 1 879,00 | |||
| 4 | 1 879,00 | |||
| 09.01.2026 | 15:20:57,964 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:20:57,637 | 10 | 1 879,00 | |
| 10 | 1 879,00 | |||
| 10 | 1 879,00 | |||
| 09.01.2026 | 15:20:32,540 | 10 | 1 879,00 | |
| 10 | 1 879,00 | |||
| 10 | 1 879,00 | |||
| 09.01.2026 | 15:20:20,553 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:20:13,384 | 6 | 1 879,50 | |
| 6 | 1 879,50 | |||
| 6 | 1 879,50 | |||
| 09.01.2026 | 15:20:01,636 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 15:19:57,802 | 4 | 1 878,50 | |
| 4 | 1 878,50 | |||
| 4 | 1 878,50 | |||
| 09.01.2026 | 15:19:44,619 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 15:19:24,459 | 4 | 1 879,50 | |
| 4 | 1 879,50 | |||
| 4 | 1 879,50 | |||
| 09.01.2026 | 15:19:19,227 | 2 | 1 879,00 | |
| 2 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 09.01.2026 | 15:19:18,663 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:19:14,888 | 5 | 1 879,00 | |
| 5 | 1 879,00 | |||
| 5 | 1 879,00 | |||
| 09.01.2026 | 15:19:13,301 | 20 | 1 879,50 | |
| 20 | 1 879,50 | |||
| 20 | 1 879,50 | |||
| 09.01.2026 | 15:19:06,855 | 32 | 1 879,00 | |
| 32 | 1 879,00 | |||
| 32 | 1 879,00 | |||
| 09.01.2026 | 15:19:06,390 | 60 | 1 879,00 | |
| 60 | 1 879,00 | |||
| 10 | 1 879,00 | |||
| 50 | 1 879,00 | |||
| 09.01.2026 | 15:18:59,331 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:18:54,196 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 15:18:45,411 | 3 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 09.01.2026 | 15:18:39,936 | 5 | 1 879,00 | |
| 5 | 1 879,00 | |||
| 5 | 1 879,00 | |||
| 09.01.2026 | 15:18:38,280 | 2 | 1 879,50 | |
| 2 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 09.01.2026 | 15:18:35,072 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 15:18:20,484 | 2 | 1 879,00 | |
| 2 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 09.01.2026 | 15:18:19,631 | 6 | 1 879,00 | |
| 6 | 1 879,00 | |||
| 6 | 1 879,00 | |||
| 09.01.2026 | 15:18:19,487 | 17 | 1 879,50 | |
| 17 | 1 879,50 | |||
| 17 | 1 879,50 | |||
| 09.01.2026 | 15:18:14,346 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:18:13,037 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:18:08,169 | 10 | 1 879,50 | |
| 10 | 1 879,50 | |||
| 10 | 1 879,50 | |||
| 09.01.2026 | 15:18:07,359 | 3 | 1 880,00 | |
| 3 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 09.01.2026 | 15:18:00,454 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:17:55,454 | 2 | 1 879,50 | |
| 2 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 09.01.2026 | 15:17:54,116 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:17:49,388 | 15 | 1 879,50 | |
| 15 | 1 879,50 | |||
| 15 | 1 879,50 | |||
| 09.01.2026 | 15:17:48,361 | 11 | 1 880,00 | |
| 11 | 1 880,00 | |||
| 11 | 1 880,00 | |||
| 09.01.2026 | 15:17:40,236 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:17:33,298 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:17:17,498 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:17:15,180 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:17:02,185 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 15:16:38,735 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:16:28,978 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:16:28,206 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:16:27,513 | 13 | 1 880,50 | |
| 13 | 1 880,50 | |||
| 13 | 1 880,50 | |||
| 09.01.2026 | 15:16:20,960 | 10 | 1 880,00 | |
| 10 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 09.01.2026 | 15:16:15,095 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:16:05,134 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 09.01.2026 | 15:16:04,038 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:15:59,878 | 10 | 1 880,00 | |
| 5 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 09.01.2026 | 15:15:55,152 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 09.01.2026 | 15:15:53,663 | 7 | 1 880,50 | |
| 5 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 7 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:15:41,819 | 100 | 1 882,00 | |
| 100 | 1 882,00 | |||
| 100 | 1 882,00 | |||
| 09.01.2026 | 15:15:34,575 | 50 | 1 882,00 | |
| 50 | 1 882,00 | |||
| 50 | 1 882,00 | |||
| 09.01.2026 | 15:15:33,019 | 2 | 1 879,50 | |
| 2 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 09.01.2026 | 15:15:27,201 | 12 | 1 880,00 | |
| 12 | 1 880,00 | |||
| 12 | 1 880,00 | |||
| 09.01.2026 | 15:15:25,170 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:15:24,967 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:15:19,244 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 09.01.2026 | 15:15:14,925 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:14:58,675 | 5 | 1 880,50 | |
| 5 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 09.01.2026 | 15:14:45,615 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 09.01.2026 | 15:14:40,183 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 09.01.2026 | 15:14:36,838 | 10 | 1 880,50 | |
| 10 | 1 880,50 | |||
| 10 | 1 880,50 | |||
| 09.01.2026 | 15:14:30,570 | 8 | 1 880,50 | |
| 8 | 1 880,50 | |||
| 8 | 1 880,50 | |||
| 09.01.2026 | 15:14:30,132 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:14:25,193 | 3 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 09.01.2026 | 15:14:19,042 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 15:14:01,232 | 4 | 1 878,50 | |
| 4 | 1 878,50 | |||
| 4 | 1 878,50 | |||
| 09.01.2026 | 15:13:53,581 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:13:52,128 | 10 | 1 878,50 | |
| 10 | 1 878,50 | |||
| 10 | 1 878,50 | |||
| 09.01.2026 | 15:13:49,557 | 6 | 1 878,50 | |
| 6 | 1 878,50 | |||
| 6 | 1 878,50 | |||
| 09.01.2026 | 15:13:49,356 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:13:41,306 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:13:36,682 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:13:34,893 | 30 | 1 878,50 | |
| 30 | 1 878,50 | |||
| 30 | 1 878,50 | |||
| 09.01.2026 | 15:13:34,070 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 09.01.2026 | 15:13:21,972 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 09.01.2026 | 15:13:20,775 | 45 | 1 879,50 | |
| 45 | 1 879,50 | |||
| 45 | 1 879,50 | |||
| 09.01.2026 | 15:13:16,954 | 15 | 1 878,50 | |
| 15 | 1 878,50 | |||
| 15 | 1 878,50 | |||
| 09.01.2026 | 15:13:12,828 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 15:13:03,265 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:12:53,806 | 5 | 1 878,50 | |
| 5 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 09.01.2026 | 15:12:53,711 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 15:12:49,778 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:12:43,562 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:12:43,439 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 15:12:40,816 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:12:31,253 | 3 | 1 878,00 | |
| 3 | 1 878,00 | |||
| 3 | 1 878,00 | |||
| 09.01.2026 | 15:12:09,519 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:12:01,352 | 30 | 1 879,00 | |
| 30 | 1 879,00 | |||
| 30 | 1 879,00 | |||
| 09.01.2026 | 15:11:50,703 | 2 | 1 879,00 | |
| 2 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 09.01.2026 | 15:11:50,403 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:11:45,823 | 4 | 1 880,00 | |
| 4 | 1 880,00 | |||
| 4 | 1 880,00 | |||
| 09.01.2026 | 15:11:39,989 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 15:11:38,541 | 20 | 1 880,00 | |
| 20 | 1 880,00 | |||
| 20 | 1 880,00 | |||
| 09.01.2026 | 15:11:31,274 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 09.01.2026 | 15:11:31,005 | 20 | 1 880,00 | |
| 20 | 1 880,00 | |||
| 20 | 1 880,00 | |||
| 09.01.2026 | 15:11:29,864 | 3 | 1 880,00 | |
| 3 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 09.01.2026 | 15:11:27,054 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 09.01.2026 | 15:11:19,504 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 09.01.2026 | 15:11:17,548 | 40 | 1 881,50 | |
| 40 | 1 881,50 | |||
| 40 | 1 881,50 | |||
| 09.01.2026 | 15:11:16,688 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 09.01.2026 | 15:11:13,668 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 09.01.2026 | 15:11:12,528 | 6 | 1 881,50 | |
| 6 | 1 881,50 | |||
| 6 | 1 881,50 | |||
| 09.01.2026 | 15:11:11,522 | 2 | 1 881,50 | |
| 2 | 1 881,50 | |||
| 2 | 1 881,50 | |||
| 09.01.2026 | 15:11:10,267 | 25 | 1 882,00 | |
| 25 | 1 882,00 | |||
| 25 | 1 882,00 | |||
| 09.01.2026 | 15:10:39,156 | 17 | 1 881,00 | |
| 17 | 1 881,00 | |||
| 17 | 1 881,00 | |||
| 09.01.2026 | 15:10:39,086 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 09.01.2026 | 15:10:32,376 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 09.01.2026 | 15:10:30,784 | 3 | 1 882,00 | |
| 3 | 1 882,00 | |||
| 3 | 1 882,00 | |||
| 09.01.2026 | 15:10:18,562 | 2 | 1 882,00 | |
| 2 | 1 882,00 | |||
| 2 | 1 882,00 | |||
| 09.01.2026 | 15:10:17,094 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 09.01.2026 | 15:10:13,780 | 5 | 1 882,00 | |
| 5 | 1 882,00 | |||
| 5 | 1 882,00 | |||
| 09.01.2026 | 15:10:12,388 | 7 | 1 882,00 | |
| 7 | 1 882,00 | |||
| 7 | 1 882,00 | |||
| 09.01.2026 | 15:10:11,695 | 45 | 1 882,00 | |
| 45 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 6 | 1 882,00 | |||
| 35 | 1 882,00 | |||
| 3 | 1 882,00 | |||
| 09.01.2026 | 15:10:11,531 | 93 | 1 882,00 | |
| 3 | 1 882,00 | |||
| 90 | 1 882,00 | |||
| 93 | 1 882,00 | |||
| 09.01.2026 | 15:09:57,979 | 60 | 1 882,00 | |
| 60 | 1 882,00 | |||
| 60 | 1 882,00 | |||
| 09.01.2026 | 15:09:55,759 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 09.01.2026 | 15:09:49,218 | 10 | 1 881,00 | |
| 10 | 1 881,00 | |||
| 10 | 1 881,00 | |||
| 09.01.2026 | 15:09:48,875 | 12 | 1 881,50 | |
| 12 | 1 881,50 | |||
| 12 | 1 881,50 | |||
| 09.01.2026 | 15:09:48,343 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 09.01.2026 | 15:09:48,245 | 11 | 1 882,00 | |
| 11 | 1 882,00 | |||
| 11 | 1 882,00 | |||
| 09.01.2026 | 15:09:46,055 | 2 | 1 881,50 | |
| 2 | 1 881,50 | |||
| 2 | 1 881,50 | |||
| 09.01.2026 | 15:09:44,083 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 09.01.2026 | 15:09:41,366 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 09.01.2026 | 15:09:33,311 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 09.01.2026 | 15:09:31,291 | 36 | 1 881,50 | |
| 2 | 1 881,50 | |||
| 2 | 1 881,50 | |||
| 32 | 1 881,50 | |||
| 36 | 1 881,50 | |||
| 09.01.2026 | 15:09:29,399 | 8 | 1 881,50 | |
| 8 | 1 881,50 | |||
| 8 | 1 881,50 | |||
| 09.01.2026 | 15:09:22,887 | 64 | 1 880,00 | |
| 64 | 1 880,00 | |||
| 64 | 1 880,00 | |||
| 09.01.2026 | 15:09:22,732 | 30 | 1 879,50 | |
| 30 | 1 879,50 | |||
| 30 | 1 879,50 | |||
| 09.01.2026 | 15:09:22,028 | 2 | 1 879,00 | |
| 2 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 09.01.2026 | 15:09:08,656 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 15:09:01,466 | 30 | 1 879,00 | |
| 30 | 1 879,00 | |||
| 30 | 1 879,00 | |||
| 09.01.2026 | 15:08:52,941 | 4 | 1 878,00 | |
| 4 | 1 878,00 | |||
| 4 | 1 878,00 | |||
| 09.01.2026 | 15:08:33,100 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 15:08:31,725 | 3 | 1 878,00 | |
| 3 | 1 878,00 | |||
| 3 | 1 878,00 | |||
| 09.01.2026 | 15:08:31,319 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 15:08:24,410 | 6 | 1 879,00 | |
| 6 | 1 879,00 | |||
| 6 | 1 879,00 | |||
| 09.01.2026 | 15:08:23,351 | 2 | 1 879,00 | |
| 2 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 09.01.2026 | 15:08:17,984 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 15:08:17,507 | 2 | 1 878,00 | |
| 2 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 09.01.2026 | 15:08:13,236 | 30 | 1 877,50 | |
| 30 | 1 877,50 | |||
| 30 | 1 877,50 | |||
| 09.01.2026 | 15:08:05,253 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 15:07:56,200 | 20 | 1 877,50 | |
| 20 | 1 877,50 | |||
| 20 | 1 877,50 | |||
| 09.01.2026 | 15:07:53,124 | 20 | 1 878,50 | |
| 20 | 1 878,50 | |||
| 20 | 1 878,50 | |||
| 09.01.2026 | 15:07:45,322 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 15:07:36,917 | 10 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 7 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:06:49,756 | 60 | 1 878,50 | |
| 60 | 1 878,50 | |||
| 60 | 1 878,50 | |||
| 09.01.2026 | 15:06:31,466 | 3 | 1 878,50 | |
| 3 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 09.01.2026 | 15:06:24,321 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 15:06:13,115 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 09.01.2026 | 15:06:09,231 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 15:06:03,793 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:06:01,867 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:05:56,444 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 15:05:54,634 | 10 | 1 879,50 | |
| 10 | 1 879,50 | |||
| 10 | 1 879,50 | |||
| 09.01.2026 | 15:05:52,236 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 15:05:46,876 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:05:44,464 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:05:38,426 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:05:37,116 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:05:33,534 | 2 | 1 879,50 | |
| 2 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 09.01.2026 | 15:05:10,654 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 15:05:05,266 | 5 | 1 879,00 | |
| 5 | 1 879,00 | |||
| 5 | 1 879,00 | |||
| 09.01.2026 | 15:05:00,996 | 3 | 1 877,50 | |
| 3 | 1 877,50 | |||
| 3 | 1 877,50 | |||
| 09.01.2026 | 15:04:59,946 | 4 | 1 878,00 | |
| 4 | 1 878,00 | |||
| 4 | 1 878,00 | |||
| 09.01.2026 | 15:04:49,512 | 3 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 09.01.2026 | 15:04:47,313 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 15:04:46,793 | 19 | 1 879,00 | |
| 19 | 1 879,00 | |||
| 19 | 1 879,00 | |||
| 09.01.2026 | 15:04:38,561 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:04:31,484 | 46 | 1 878,50 | |
| 46 | 1 878,50 | |||
| 46 | 1 878,50 | |||
| 09.01.2026 | 15:04:31,344 | 28 | 1 878,50 | |
| 4 | 1 878,50 | |||
| 9 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 8 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 20 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 15:02:39,965 | 60 | 1 881,50 | |
| 60 | 1 881,50 | |||
| 60 | 1 881,50 | |||
| 09.01.2026 | 15:02:39,785 | 2 | 1 881,00 | |
| 2 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 09.01.2026 | 15:02:38,584 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:02:32,859 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:02:29,180 | 104 | 1 881,00 | |
| 100 | 1 881,00 | |||
| 4 | 1 881,00 | |||
| 104 | 1 881,00 | |||
| 09.01.2026 | 15:02:25,040 | 30 | 1 880,50 | |
| 30 | 1 880,50 | |||
| 30 | 1 880,50 | |||
| 09.01.2026 | 15:02:23,160 | 3 | 1 881,00 | |
| 3 | 1 881,00 | |||
| 3 | 1 881,00 | |||
| 09.01.2026 | 15:02:22,292 | 10 | 1 880,50 | |
| 10 | 1 880,50 | |||
| 10 | 1 880,50 | |||
| 09.01.2026 | 15:02:21,878 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 09.01.2026 | 15:02:03,985 | 11 | 1 880,50 | |
| 11 | 1 880,50 | |||
| 11 | 1 880,50 | |||
| 09.01.2026 | 15:02:02,150 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:01:59,947 | 3 | 1 880,00 | |
| 3 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 09.01.2026 | 15:01:42,622 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:01:42,539 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:01:39,818 | 5 | 1 879,50 | |
| 5 | 1 879,50 | |||
| 5 | 1 879,50 | |||
| 09.01.2026 | 15:01:38,212 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:01:37,408 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:01:35,560 | 22 | 1 880,50 | |
| 22 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 17 | 1 880,50 | |||
| 09.01.2026 | 15:01:30,969 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:01:27,424 | 15 | 1 879,50 | |
| 15 | 1 879,50 | |||
| 15 | 1 879,50 | |||
| 09.01.2026 | 15:01:23,574 | 20 | 1 879,50 | |
| 20 | 1 879,50 | |||
| 20 | 1 879,50 | |||
| 09.01.2026 | 15:01:20,501 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:01:16,478 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:01:13,654 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 15:01:12,682 | 11 | 1 880,50 | |
| 11 | 1 880,50 | |||
| 11 | 1 880,50 | |||
| 09.01.2026 | 15:01:08,824 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:01:08,145 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:01:08,020 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 09.01.2026 | 15:01:00,575 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 892,00
Ask: 1 894,50
Umsatz: 139 047 TEUR -
Novo-Nordisk AS
Bid: 51,04 / Ask: 51,10
Umsatz: 37 360 TEUR -
Allianz SE
Bid: 382,50 / Ask: 382,90
Umsatz: 29 972 TEUR -
Siemens Energy AG
Bid: 125,65 / Ask: 125,85
Umsatz: 25 994 TEUR -
Nvidia Corp.
Bid: 159,04 / Ask: 159,08
Umsatz: 23 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 18:16:16
Letzte Aktualisierung:
09.01.2026 @ 18:16:16