Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
469
917
7,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 09:53:12,419 | 400 | 7,636 | |
| 400 | 7,636 | |||
| 400 | 7,636 | |||
| 13.03.2026 | 09:53:01,515 | 301 | 7,636 | |
| 301 | 7,636 | |||
| 301 | 7,636 | |||
| 13.03.2026 | 09:52:57,391 | 220 | 7,628 | |
| 220 | 7,628 | |||
| 220 | 7,628 | |||
| 13.03.2026 | 09:52:20,076 | 1 500 | 7,628 | |
| 1 500 | 7,628 | |||
| 1 500 | 7,628 | |||
| 13.03.2026 | 09:52:04,422 | 525 | 7,632 | |
| 200 | 7,632 | |||
| 225 | 7,632 | |||
| 50 | 7,632 | |||
| 395 | 7,632 | |||
| 50 | 7,632 | |||
| 130 | 7,632 | |||
| 13.03.2026 | 09:51:27,426 | 2 500 | 7,626 | |
| 2 500 | 7,626 | |||
| 1 500 | 7,626 | |||
| 1 000 | 7,626 | |||
| 13.03.2026 | 09:50:38,379 | 1 500 | 7,626 | |
| 1 500 | 7,626 | |||
| 1 500 | 7,626 | |||
| 13.03.2026 | 09:50:09,903 | 40 | 7,624 | |
| 40 | 7,624 | |||
| 40 | 7,624 | |||
| 13.03.2026 | 09:50:04,737 | 190 | 7,624 | |
| 190 | 7,624 | |||
| 190 | 7,624 | |||
| 13.03.2026 | 09:49:58,764 | 200 | 7,628 | |
| 200 | 7,628 | |||
| 200 | 7,628 | |||
| 13.03.2026 | 09:49:49,024 | 200 | 7,628 | |
| 200 | 7,628 | |||
| 200 | 7,628 | |||
| 13.03.2026 | 09:49:09,697 | 800 | 7,616 | |
| 8 | 7,616 | |||
| 800 | 7,616 | |||
| 792 | 7,616 | |||
| 13.03.2026 | 09:47:35,895 | 1 500 | 7,606 | |
| 1 500 | 7,606 | |||
| 1 500 | 7,606 | |||
| 13.03.2026 | 09:47:27,296 | 1 000 | 7,61 | |
| 1 000 | 7,61 | |||
| 1 000 | 7,61 | |||
| 13.03.2026 | 09:47:16,119 | 50 | 7,606 | |
| 50 | 7,606 | |||
| 50 | 7,606 | |||
| 13.03.2026 | 09:46:57,858 | 300 | 7,61 | |
| 300 | 7,61 | |||
| 300 | 7,61 | |||
| 13.03.2026 | 09:46:44,789 | 1 | 7,61 | |
| 1 | 7,61 | |||
| 1 | 7,61 | |||
| 13.03.2026 | 09:46:44,218 | 394 | 7,61 | |
| 394 | 7,61 | |||
| 394 | 7,61 | |||
| 13.03.2026 | 09:46:28,419 | 200 | 7,612 | |
| 200 | 7,612 | |||
| 200 | 7,612 | |||
| 13.03.2026 | 09:46:26,693 | 3 577 | 7,612 | |
| 3 577 | 7,612 | |||
| 3 577 | 7,612 | |||
| 13.03.2026 | 09:46:19,239 | 7 923 | 7,612 | |
| 6 423 | 7,612 | |||
| 7 923 | 7,612 | |||
| 1 500 | 7,612 | |||
| 13.03.2026 | 09:45:41,580 | 1 500 | 7,612 | |
| 1 500 | 7,612 | |||
| 1 500 | 7,612 | |||
| 13.03.2026 | 09:45:34,491 | 7 | 7,614 | |
| 7 | 7,614 | |||
| 7 | 7,614 | |||
| 13.03.2026 | 09:44:49,407 | 130 | 7,624 | |
| 130 | 7,624 | |||
| 130 | 7,624 | |||
| 13.03.2026 | 09:44:44,726 | 1 000 | 7,624 | |
| 1 000 | 7,624 | |||
| 1 000 | 7,624 | |||
| 13.03.2026 | 09:44:35,297 | 1 500 | 7,62 | |
| 1 500 | 7,62 | |||
| 100 | 7,62 | |||
| 1 400 | 7,62 | |||
| 13.03.2026 | 09:44:08,003 | 1 000 | 7,628 | |
| 1 000 | 7,628 | |||
| 1 000 | 7,628 | |||
| 13.03.2026 | 09:44:04,793 | 600 | 7,628 | |
| 600 | 7,628 | |||
| 600 | 7,628 | |||
| 13.03.2026 | 09:43:57,914 | 130 | 7,624 | |
| 130 | 7,624 | |||
| 130 | 7,624 | |||
| 13.03.2026 | 09:43:12,696 | 50 | 7,628 | |
| 50 | 7,628 | |||
| 50 | 7,628 | |||
| 13.03.2026 | 09:42:42,260 | 100 | 7,632 | |
| 100 | 7,632 | |||
| 100 | 7,632 | |||
| 13.03.2026 | 09:41:38,701 | 1 500 | 7,628 | |
| 1 500 | 7,628 | |||
| 1 500 | 7,628 | |||
| 13.03.2026 | 09:41:35,612 | 1 000 | 7,626 | |
| 1 000 | 7,626 | |||
| 1 000 | 7,626 | |||
| 13.03.2026 | 09:41:22,487 | 70 | 7,628 | |
| 70 | 7,628 | |||
| 70 | 7,628 | |||
| 13.03.2026 | 09:40:49,031 | 500 | 7,626 | |
| 500 | 7,626 | |||
| 500 | 7,626 | |||
| 13.03.2026 | 09:40:09,574 | 500 | 7,62 | |
| 500 | 7,62 | |||
| 500 | 7,62 | |||
| 13.03.2026 | 09:39:41,037 | 500 | 7,626 | |
| 500 | 7,626 | |||
| 500 | 7,626 | |||
| 13.03.2026 | 09:39:36,612 | 1 500 | 7,626 | |
| 1 500 | 7,626 | |||
| 1 500 | 7,626 | |||
| 13.03.2026 | 09:39:36,125 | 90 | 7,626 | |
| 90 | 7,626 | |||
| 90 | 7,626 | |||
| 13.03.2026 | 09:38:39,143 | 100 | 7,614 | |
| 100 | 7,614 | |||
| 100 | 7,614 | |||
| 13.03.2026 | 09:38:26,060 | 1 500 | 7,614 | |
| 1 500 | 7,614 | |||
| 1 500 | 7,614 | |||
| 13.03.2026 | 09:38:04,288 | 394 | 7,616 | |
| 394 | 7,616 | |||
| 394 | 7,616 | |||
| 13.03.2026 | 09:37:58,922 | 125 | 7,62 | |
| 125 | 7,62 | |||
| 125 | 7,62 | |||
| 13.03.2026 | 09:37:55,278 | 300 | 7,616 | |
| 300 | 7,616 | |||
| 300 | 7,616 | |||
| 13.03.2026 | 09:37:53,054 | 20 | 7,62 | |
| 20 | 7,62 | |||
| 20 | 7,62 | |||
| 13.03.2026 | 09:37:48,009 | 123 | 7,614 | |
| 123 | 7,614 | |||
| 123 | 7,614 | |||
| 13.03.2026 | 09:37:36,209 | 1 000 | 7,61 | |
| 1 000 | 7,61 | |||
| 1 000 | 7,61 | |||
| 13.03.2026 | 09:37:12,797 | 1 000 | 7,616 | |
| 1 000 | 7,616 | |||
| 1 000 | 7,616 | |||
| 13.03.2026 | 09:37:06,254 | 8 | 7,618 | |
| 8 | 7,618 | |||
| 8 | 7,618 | |||
| 13.03.2026 | 09:35:23,588 | 1 500 | 7,606 | |
| 1 500 | 7,606 | |||
| 1 500 | 7,606 | |||
| 13.03.2026 | 09:35:18,255 | 1 500 | 7,604 | |
| 1 500 | 7,604 | |||
| 1 500 | 7,604 | |||
| 13.03.2026 | 09:35:18,050 | 30 | 7,604 | |
| 30 | 7,604 | |||
| 30 | 7,604 | |||
| 13.03.2026 | 09:35:05,174 | 1 000 | 7,602 | |
| 1 000 | 7,602 | |||
| 1 000 | 7,602 | |||
| 13.03.2026 | 09:34:56,015 | 750 | 7,60 | |
| 750 | 7,60 | |||
| 750 | 7,60 | |||
| 13.03.2026 | 09:34:33,150 | 131 | 7,60 | |
| 131 | 7,60 | |||
| 131 | 7,60 | |||
| 13.03.2026 | 09:34:08,360 | 200 | 7,604 | |
| 200 | 7,604 | |||
| 200 | 7,604 | |||
| 13.03.2026 | 09:33:54,795 | 15 | 7,602 | |
| 15 | 7,602 | |||
| 15 | 7,602 | |||
| 13.03.2026 | 09:33:44,801 | 1 000 | 7,604 | |
| 1 000 | 7,604 | |||
| 1 000 | 7,604 | |||
| 13.03.2026 | 09:33:24,026 | 1 000 | 7,594 | |
| 1 000 | 7,594 | |||
| 1 000 | 7,594 | |||
| 13.03.2026 | 09:32:28,973 | 100 | 7,598 | |
| 100 | 7,598 | |||
| 100 | 7,598 | |||
| 13.03.2026 | 09:32:23,617 | 1 500 | 7,60 | |
| 1 500 | 7,60 | |||
| 1 500 | 7,60 | |||
| 13.03.2026 | 09:32:23,502 | 1 000 | 7,602 | |
| 1 000 | 7,602 | |||
| 1 000 | 7,602 | |||
| 13.03.2026 | 09:32:18,256 | 3 | 7,598 | |
| 3 | 7,598 | |||
| 3 | 7,598 | |||
| 13.03.2026 | 09:31:50,157 | 27 | 7,596 | |
| 27 | 7,596 | |||
| 27 | 7,596 | |||
| 13.03.2026 | 09:31:16,479 | 200 | 7,59 | |
| 200 | 7,59 | |||
| 200 | 7,59 | |||
| 13.03.2026 | 09:30:57,647 | 150 | 7,598 | |
| 150 | 7,598 | |||
| 150 | 7,598 | |||
| 13.03.2026 | 09:30:44,478 | 300 | 7,598 | |
| 300 | 7,598 | |||
| 300 | 7,598 | |||
| 13.03.2026 | 09:30:37,664 | 263 | 7,598 | |
| 263 | 7,598 | |||
| 263 | 7,598 | |||
| 13.03.2026 | 09:30:21,838 | 800 | 7,60 | |
| 800 | 7,60 | |||
| 800 | 7,60 | |||
| 13.03.2026 | 09:30:03,672 | 25 | 7,592 | |
| 25 | 7,592 | |||
| 25 | 7,592 | |||
| 13.03.2026 | 09:29:58,487 | 3 | 7,59 | |
| 3 | 7,59 | |||
| 3 | 7,59 | |||
| 13.03.2026 | 09:29:41,964 | 1 | 7,602 | |
| 1 | 7,602 | |||
| 1 | 7,602 | |||
| 13.03.2026 | 09:29:40,856 | 250 | 7,602 | |
| 250 | 7,602 | |||
| 250 | 7,602 | |||
| 13.03.2026 | 09:29:34,004 | 790 | 7,598 | |
| 790 | 7,598 | |||
| 790 | 7,598 | |||
| 13.03.2026 | 09:29:21,769 | 1 500 | 7,592 | |
| 1 500 | 7,592 | |||
| 1 500 | 7,592 | |||
| 13.03.2026 | 09:29:21,421 | 1 000 | 7,596 | |
| 1 000 | 7,596 | |||
| 1 000 | 7,596 | |||
| 13.03.2026 | 09:28:13,465 | 1 500 | 7,592 | |
| 1 500 | 7,592 | |||
| 1 500 | 7,592 | |||
| 13.03.2026 | 09:28:10,620 | 389 | 7,59 | |
| 389 | 7,59 | |||
| 39 | 7,59 | |||
| 350 | 7,59 | |||
| 13.03.2026 | 09:28:06,858 | 150 | 7,594 | |
| 150 | 7,594 | |||
| 150 | 7,594 | |||
| 13.03.2026 | 09:27:41,406 | 600 | 7,594 | |
| 600 | 7,594 | |||
| 600 | 7,594 | |||
| 13.03.2026 | 09:27:34,568 | 250 | 7,596 | |
| 250 | 7,596 | |||
| 250 | 7,596 | |||
| 13.03.2026 | 09:25:56,371 | 1 000 | 7,608 | |
| 1 000 | 7,608 | |||
| 1 000 | 7,608 | |||
| 13.03.2026 | 09:25:36,369 | 2 500 | 7,618 | |
| 1 500 | 7,618 | |||
| 1 000 | 7,618 | |||
| 2 500 | 7,618 | |||
| 13.03.2026 | 09:25:22,311 | 1 500 | 7,618 | |
| 1 500 | 7,618 | |||
| 1 500 | 7,618 | |||
| 13.03.2026 | 09:25:16,955 | 1 400 | 7,618 | |
| 1 400 | 7,618 | |||
| 1 400 | 7,618 | |||
| 13.03.2026 | 09:24:38,695 | 150 | 7,62 | |
| 150 | 7,62 | |||
| 150 | 7,62 | |||
| 13.03.2026 | 09:24:21,756 | 500 | 7,62 | |
| 500 | 7,62 | |||
| 500 | 7,62 | |||
| 13.03.2026 | 09:24:11,827 | 120 | 7,624 | |
| 120 | 7,624 | |||
| 120 | 7,624 | |||
| 13.03.2026 | 09:23:50,550 | 140 | 7,62 | |
| 140 | 7,62 | |||
| 140 | 7,62 | |||
| 13.03.2026 | 09:23:49,605 | 131 | 7,622 | |
| 131 | 7,622 | |||
| 131 | 7,622 | |||
| 13.03.2026 | 09:23:28,407 | 1 042 | 7,618 | |
| 1 042 | 7,618 | |||
| 1 042 | 7,618 | |||
| 13.03.2026 | 09:23:20,503 | 500 | 7,612 | |
| 500 | 7,612 | |||
| 500 | 7,612 | |||
| 13.03.2026 | 09:22:08,163 | 1 500 | 7,60 | |
| 1 500 | 7,60 | |||
| 1 500 | 7,60 | |||
| 13.03.2026 | 09:22:06,452 | 250 | 7,60 | |
| 250 | 7,60 | |||
| 250 | 7,60 | |||
| 13.03.2026 | 09:21:51,166 | 1 300 | 7,596 | |
| 1 300 | 7,596 | |||
| 1 300 | 7,596 | |||
| 13.03.2026 | 09:21:34,539 | 700 | 7,598 | |
| 700 | 7,598 | |||
| 300 | 7,598 | |||
| 200 | 7,598 | |||
| 200 | 7,598 | |||
| 13.03.2026 | 09:21:34,334 | 1 500 | 7,598 | |
| 1 500 | 7,598 | |||
| 1 500 | 7,598 | |||
| 13.03.2026 | 09:21:34,211 | 1 500 | 7,598 | |
| 500 | 7,598 | |||
| 1 500 | 7,598 | |||
| 1 000 | 7,598 | |||
| 13.03.2026 | 09:21:33,881 | 1 500 | 7,598 | |
| 1 500 | 7,598 | |||
| 1 500 | 7,598 | |||
| 13.03.2026 | 09:19:07,828 | 1 500 | 7,594 | |
| 1 500 | 7,594 | |||
| 1 500 | 7,594 | |||
| 13.03.2026 | 09:19:06,506 | 1 | 7,598 | |
| 1 | 7,598 | |||
| 1 | 7,598 | |||
| 13.03.2026 | 09:19:03,601 | 100 | 7,594 | |
| 100 | 7,594 | |||
| 100 | 7,594 | |||
| 13.03.2026 | 09:18:57,407 | 500 | 7,594 | |
| 500 | 7,594 | |||
| 500 | 7,594 | |||
| 13.03.2026 | 09:18:56,337 | 200 | 7,596 | |
| 200 | 7,596 | |||
| 200 | 7,596 | |||
| 13.03.2026 | 09:18:54,747 | 100 | 7,596 | |
| 100 | 7,596 | |||
| 100 | 7,596 | |||
| 13.03.2026 | 09:18:50,762 | 395 | 7,596 | |
| 395 | 7,596 | |||
| 395 | 7,596 | |||
| 13.03.2026 | 09:18:40,322 | 1 300 | 7,598 | |
| 1 300 | 7,598 | |||
| 1 300 | 7,598 | |||
| 13.03.2026 | 09:18:39,372 | 100 | 7,598 | |
| 100 | 7,598 | |||
| 100 | 7,598 | |||
| 13.03.2026 | 09:18:07,628 | 100 | 7,606 | |
| 100 | 7,606 | |||
| 100 | 7,606 | |||
| 13.03.2026 | 09:17:44,623 | 600 | 7,606 | |
| 600 | 7,606 | |||
| 600 | 7,606 | |||
| 13.03.2026 | 09:17:31,851 | 1 000 | 7,616 | |
| 1 000 | 7,616 | |||
| 1 000 | 7,616 | |||
| 13.03.2026 | 09:16:35,784 | 100 | 7,594 | |
| 100 | 7,594 | |||
| 100 | 7,594 | |||
| 13.03.2026 | 09:16:33,617 | 900 | 7,594 | |
| 900 | 7,594 | |||
| 900 | 7,594 | |||
| 13.03.2026 | 09:16:29,948 | 1 200 | 7,598 | |
| 1 200 | 7,598 | |||
| 1 200 | 7,598 | |||
| 13.03.2026 | 09:16:23,629 | 15 | 7,598 | |
| 15 | 7,598 | |||
| 15 | 7,598 | |||
| 13.03.2026 | 09:16:19,459 | 500 | 7,598 | |
| 500 | 7,598 | |||
| 500 | 7,598 | |||
| 13.03.2026 | 09:16:11,051 | 100 | 7,594 | |
| 100 | 7,594 | |||
| 100 | 7,594 | |||
| 13.03.2026 | 09:16:06,770 | 1 500 | 7,594 | |
| 1 500 | 7,594 | |||
| 1 500 | 7,594 | |||
| 13.03.2026 | 09:15:59,842 | 1 000 | 7,59 | |
| 1 000 | 7,59 | |||
| 1 000 | 7,59 | |||
| 13.03.2026 | 09:15:58,280 | 500 | 7,59 | |
| 500 | 7,59 | |||
| 500 | 7,59 | |||
| 13.03.2026 | 09:15:54,141 | 1 500 | 7,59 | |
| 1 500 | 7,59 | |||
| 1 500 | 7,59 | |||
| 13.03.2026 | 09:15:18,367 | 1 500 | 7,59 | |
| 1 500 | 7,59 | |||
| 1 500 | 7,59 | |||
| 13.03.2026 | 09:15:13,031 | 150 | 7,59 | |
| 150 | 7,59 | |||
| 150 | 7,59 | |||
| 13.03.2026 | 09:15:09,789 | 800 | 7,59 | |
| 800 | 7,59 | |||
| 800 | 7,59 | |||
| 13.03.2026 | 09:15:01,597 | 1 316 | 7,594 | |
| 1 316 | 7,594 | |||
| 1 316 | 7,594 | |||
| 13.03.2026 | 09:14:52,902 | 200 | 7,598 | |
| 200 | 7,598 | |||
| 200 | 7,598 | |||
| 13.03.2026 | 09:14:29,671 | 105 | 7,594 | |
| 105 | 7,594 | |||
| 105 | 7,594 | |||
| 13.03.2026 | 09:13:53,520 | 500 | 7,614 | |
| 500 | 7,614 | |||
| 500 | 7,614 | |||
| 13.03.2026 | 09:12:57,699 | 500 | 7,59 | |
| 500 | 7,59 | |||
| 500 | 7,59 | |||
| 13.03.2026 | 09:12:47,244 | 150 | 7,586 | |
| 150 | 7,586 | |||
| 150 | 7,586 | |||
| 13.03.2026 | 09:12:32,683 | 50 | 7,584 | |
| 50 | 7,584 | |||
| 50 | 7,584 | |||
| 13.03.2026 | 09:12:22,453 | 660 | 7,59 | |
| 660 | 7,59 | |||
| 660 | 7,59 | |||
| 13.03.2026 | 09:12:09,123 | 1 000 | 7,59 | |
| 1 000 | 7,59 | |||
| 1 000 | 7,59 | |||
| 13.03.2026 | 09:12:02,316 | 250 | 7,592 | |
| 250 | 7,592 | |||
| 250 | 7,592 | |||
| 13.03.2026 | 09:11:59,429 | 500 | 7,592 | |
| 500 | 7,592 | |||
| 500 | 7,592 | |||
| 13.03.2026 | 09:11:37,481 | 1 000 | 7,596 | |
| 1 000 | 7,596 | |||
| 1 000 | 7,596 | |||
| 13.03.2026 | 09:10:48,026 | 1 000 | 7,59 | |
| 1 000 | 7,59 | |||
| 1 000 | 7,59 | |||
| 13.03.2026 | 09:10:44,083 | 1 000 | 7,592 | |
| 1 000 | 7,592 | |||
| 1 000 | 7,592 | |||
| 13.03.2026 | 09:10:39,752 | 270 | 7,59 | |
| 270 | 7,59 | |||
| 270 | 7,59 | |||
| 13.03.2026 | 09:10:36,091 | 3 000 | 7,60 | |
| 3 000 | 7,60 | |||
| 3 000 | 7,60 | |||
| 13.03.2026 | 09:10:30,117 | 13 | 7,60 | |
| 13 | 7,60 | |||
| 13 | 7,60 | |||
| 13.03.2026 | 09:10:06,673 | 5 840 | 7,608 | |
| 4 340 | 7,608 | |||
| 1 500 | 7,608 | |||
| 1 340 | 7,608 | |||
| 2 500 | 7,608 | |||
| 2 000 | 7,608 | |||
| 13.03.2026 | 09:09:38,490 | 1 500 | 7,608 | |
| 1 500 | 7,608 | |||
| 1 500 | 7,608 | |||
| 13.03.2026 | 09:09:18,170 | 3 | 7,616 | |
| 3 | 7,616 | |||
| 3 | 7,616 | |||
| 13.03.2026 | 09:09:13,274 | 50 | 7,62 | |
| 50 | 7,62 | |||
| 50 | 7,62 | |||
| 13.03.2026 | 09:09:01,636 | 1 | 7,608 | |
| 1 | 7,608 | |||
| 1 | 7,608 | |||
| 13.03.2026 | 09:08:56,904 | 250 | 7,61 | |
| 250 | 7,61 | |||
| 250 | 7,61 | |||
| 13.03.2026 | 09:08:54,272 | 100 | 7,616 | |
| 100 | 7,616 | |||
| 100 | 7,616 | |||
| 13.03.2026 | 09:08:52,580 | 1 200 | 7,616 | |
| 1 200 | 7,616 | |||
| 1 200 | 7,616 | |||
| 13.03.2026 | 09:08:34,392 | 8 | 7,602 | |
| 8 | 7,602 | |||
| 8 | 7,602 | |||
| 13.03.2026 | 09:08:23,593 | 3 000 | 7,60 | |
| 3 000 | 7,60 | |||
| 3 000 | 7,60 | |||
| 13.03.2026 | 09:08:22,414 | 10 | 7,602 | |
| 10 | 7,602 | |||
| 10 | 7,602 | |||
| 13.03.2026 | 09:08:15,342 | 100 | 7,60 | |
| 100 | 7,60 | |||
| 100 | 7,60 | |||
| 13.03.2026 | 09:08:13,985 | 1 000 | 7,606 | |
| 1 000 | 7,606 | |||
| 1 000 | 7,606 | |||
| 13.03.2026 | 09:08:11,996 | 80 | 7,604 | |
| 80 | 7,604 | |||
| 80 | 7,604 | |||
| 13.03.2026 | 09:08:10,365 | 500 | 7,608 | |
| 500 | 7,608 | |||
| 500 | 7,608 | |||
| 13.03.2026 | 09:07:55,478 | 950 | 7,60 | |
| 300 | 7,60 | |||
| 950 | 7,60 | |||
| 650 | 7,60 | |||
| 13.03.2026 | 09:07:39,117 | 2 700 | 7,60 | |
| 2 700 | 7,60 | |||
| 2 700 | 7,60 | |||
| 13.03.2026 | 09:06:23,084 | 1 000 | 7,602 | |
| 1 000 | 7,602 | |||
| 1 000 | 7,602 | |||
| 13.03.2026 | 09:06:05,535 | 1 000 | 7,586 | |
| 1 000 | 7,586 | |||
| 1 000 | 7,586 | |||
| 13.03.2026 | 09:06:04,842 | 1 000 | 7,586 | |
| 1 000 | 7,586 | |||
| 1 000 | 7,586 | |||
| 13.03.2026 | 09:06:02,721 | 275 | 7,588 | |
| 275 | 7,588 | |||
| 275 | 7,588 | |||
| 13.03.2026 | 09:05:41,031 | 300 | 7,59 | |
| 300 | 7,59 | |||
| 300 | 7,59 | |||
| 13.03.2026 | 09:05:40,604 | 2 700 | 7,59 | |
| 2 700 | 7,59 | |||
| 2 700 | 7,59 | |||
| 13.03.2026 | 09:05:40,499 | 8 630 | 7,594 | |
| 30 | 7,594 | |||
| 500 | 7,594 | |||
| 7 600 | 7,594 | |||
| 500 | 7,594 | |||
| 8 630 | 7,594 | |||
| 13.03.2026 | 09:05:11,882 | 4 400 | 7,598 | |
| 4 400 | 7,598 | |||
| 4 400 | 7,598 | |||
| 13.03.2026 | 09:05:10,730 | 300 | 7,60 | |
| 300 | 7,60 | |||
| 300 | 7,60 | |||
| 13.03.2026 | 09:05:06,643 | 50 | 7,608 | |
| 50 | 7,608 | |||
| 50 | 7,608 | |||
| 13.03.2026 | 09:04:41,364 | 101 | 7,602 | |
| 101 | 7,602 | |||
| 101 | 7,602 | |||
| 13.03.2026 | 09:04:37,638 | 500 | 7,612 | |
| 500 | 7,612 | |||
| 500 | 7,612 | |||
| 13.03.2026 | 09:03:30,855 | 1 860 | 7,58 | |
| 1 860 | 7,58 | |||
| 1 860 | 7,58 | |||
| 13.03.2026 | 09:03:27,547 | 640 | 7,59 | |
| 40 | 7,59 | |||
| 600 | 7,59 | |||
| 640 | 7,59 | |||
| 13.03.2026 | 09:03:27,440 | 65 | 7,596 | |
| 65 | 7,596 | |||
| 65 | 7,596 | |||
| 13.03.2026 | 09:03:27,366 | 100 | 7,598 | |
| 100 | 7,598 | |||
| 100 | 7,598 | |||
| 13.03.2026 | 09:03:25,159 | 7 037 | 7,60 | |
| 500 | 7,60 | |||
| 197 | 7,60 | |||
| 110 | 7,60 | |||
| 657 | 7,60 | |||
| 1 000 | 7,60 | |||
| 3 | 7,60 | |||
| 4 337 | 7,60 | |||
| 300 | 7,60 | |||
| 510 | 7,60 | |||
| 2 700 | 7,60 | |||
| 600 | 7,60 | |||
| 500 | 7,60 | |||
| 500 | 7,60 | |||
| 475 | 7,60 | |||
| 1 000 | 7,60 | |||
| 135 | 7,60 | |||
| 150 | 7,60 | |||
| 400 | 7,60 | |||
| 13.03.2026 | 09:03:23,561 | 2 700 | 7,60 | |
| 200 | 7,60 | |||
| 1 000 | 7,60 | |||
| 2 700 | 7,60 | |||
| 1 000 | 7,60 | |||
| 400 | 7,60 | |||
| 100 | 7,60 | |||
| 13.03.2026 | 09:03:12,594 | 2 700 | 7,60 | |
| 500 | 7,60 | |||
| 250 | 7,60 | |||
| 200 | 7,60 | |||
| 2 700 | 7,60 | |||
| 250 | 7,60 | |||
| 500 | 7,60 | |||
| 1 000 | 7,60 | |||
| 13.03.2026 | 09:03:12,103 | 571 | 7,61 | |
| 200 | 7,61 | |||
| 571 | 7,61 | |||
| 140 | 7,61 | |||
| 81 | 7,61 | |||
| 150 | 7,61 | |||
| 13.03.2026 | 09:03:11,916 | 200 | 7,62 | |
| 200 | 7,62 | |||
| 200 | 7,62 | |||
| 13.03.2026 | 09:03:11,214 | 10 000 | 7,61 | |
| 1 000 | 7,61 | |||
| 1 200 | 7,61 | |||
| 100 | 7,61 | |||
| 10 000 | 7,61 | |||
| 3 700 | 7,61 | |||
| 4 000 | 7,61 | |||
| 13.03.2026 | 09:03:04,759 | 44 912 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 500 | 7,62 | |||
| 6 423 | 7,62 | |||
| 38 489 | 7,62 | |||
| 55 | 7,62 | |||
| 200 | 7,62 | |||
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 650 | 7,62 | |||
| 500 | 7,62 | |||
| 13 300 | 7,62 | |||
| 325 | 7,62 | |||
| 30 | 7,62 | |||
| 325 | 7,62 | |||
| 19 594 | 7,62 | |||
| 640 | 7,62 | |||
| 2 000 | 7,62 | |||
| 200 | 7,62 | |||
| 540 | 7,62 | |||
| 300 | 7,62 | |||
| 998 | 7,62 | |||
| 230 | 7,62 | |||
| 125 | 7,62 | |||
| 30 | 7,62 | |||
| 120 | 7,62 | |||
| 200 | 7,62 | |||
| 50 | 7,62 | |||
| 13.03.2026 | 09:02:54,238 | 27 500 | 7,62 | |
| 500 | 7,62 | |||
| 260 | 7,62 | |||
| 2 | 7,62 | |||
| 100 | 7,62 | |||
| 220 | 7,62 | |||
| 500 | 7,62 | |||
| 1 300 | 7,62 | |||
| 1 000 | 7,62 | |||
| 2 500 | 7,62 | |||
| 233 | 7,62 | |||
| 100 | 7,62 | |||
| 2 500 | 7,62 | |||
| 12 987 | 7,62 | |||
| 260 | 7,62 | |||
| 5 689 | 7,62 | |||
| 19 | 7,62 | |||
| 1 000 | 7,62 | |||
| 300 | 7,62 | |||
| 50 | 7,62 | |||
| 80 | 7,62 | |||
| 800 | 7,62 | |||
| 2 000 | 7,62 | |||
| 600 | 7,62 | |||
| 500 | 7,62 | |||
| 500 | 7,62 | |||
| 1 000 | 7,62 | |||
| 20 000 | 7,62 | |||
| 13.03.2026 | 09:02:34,279 | 13 313 | 7,574 | |
| 13 313 | 7,574 | |||
| 213 | 7,574 | |||
| 1 000 | 7,574 | |||
| 3 000 | 7,574 | |||
| 3 900 | 7,574 | |||
| 2 500 | 7,574 | |||
| 2 000 | 7,574 | |||
| 500 | 7,574 | |||
| 200 | 7,574 | |||
| 13.03.2026 | 09:02:33,843 | 10 200 | 7,564 | |
| 2 700 | 7,564 | |||
| 200 | 7,564 | |||
| 5 000 | 7,564 | |||
| 131 | 7,564 | |||
| 1 200 | 7,564 | |||
| 3 | 7,564 | |||
| 500 | 7,564 | |||
| 70 | 7,564 | |||
| 998 | 7,564 | |||
| 500 | 7,564 | |||
| 1 900 | 7,564 | |||
| 2 500 | 7,564 | |||
| 600 | 7,564 | |||
| 1 149 | 7,564 | |||
| 1 122 | 7,564 | |||
| 50 | 7,564 | |||
| 45 | 7,564 | |||
| 1 000 | 7,564 | |||
| 682 | 7,564 | |||
| 50 | 7,564 | |||
| 13.03.2026 | 08:56:01,260 | 14 | 7,742 | |
| 14 | 7,742 | |||
| 14 | 7,742 | |||
| 13.03.2026 | 08:54:46,118 | 515 | 7,758 | |
| 515 | 7,758 | |||
| 515 | 7,758 | |||
| 13.03.2026 | 08:52:47,166 | 500 | 7,758 | |
| 500 | 7,758 | |||
| 500 | 7,758 | |||
| 13.03.2026 | 08:46:47,656 | 100 | 7,75 | |
| 100 | 7,75 | |||
| 100 | 7,75 | |||
| 13.03.2026 | 08:44:03,486 | 257 | 7,758 | |
| 257 | 7,758 | |||
| 257 | 7,758 | |||
| 13.03.2026 | 08:43:15,085 | 1 | 7,758 | |
| 1 | 7,758 | |||
| 1 | 7,758 | |||
| 13.03.2026 | 08:42:11,811 | 200 | 7,758 | |
| 200 | 7,758 | |||
| 200 | 7,758 | |||
| 13.03.2026 | 08:41:31,616 | 2 | 7,758 | |
| 2 | 7,758 | |||
| 2 | 7,758 | |||
| 13.03.2026 | 08:39:59,937 | 200 | 7,758 | |
| 200 | 7,758 | |||
| 200 | 7,758 | |||
| 13.03.2026 | 08:39:17,218 | 640 | 7,758 | |
| 640 | 7,758 | |||
| 640 | 7,758 | |||
| 13.03.2026 | 08:38:11,621 | 80 | 7,758 | |
| 40 | 7,758 | |||
| 40 | 7,758 | |||
| 80 | 7,758 | |||
| 13.03.2026 | 08:36:13,908 | 200 | 7,758 | |
| 200 | 7,758 | |||
| 200 | 7,758 | |||
| 13.03.2026 | 08:36:13,670 | 200 | 7,758 | |
| 200 | 7,758 | |||
| 200 | 7,758 | |||
| 13.03.2026 | 08:36:03,532 | 900 | 7,758 | |
| 900 | 7,758 | |||
| 900 | 7,758 | |||
| 13.03.2026 | 08:36:03,453 | 900 | 7,758 | |
| 900 | 7,758 | |||
| 900 | 7,758 | |||
| 13.03.2026 | 08:34:03,712 | 20 | 7,774 | |
| 20 | 7,774 | |||
| 20 | 7,774 | |||
| 13.03.2026 | 08:33:28,842 | 80 | 7,774 | |
| 80 | 7,774 | |||
| 80 | 7,774 | |||
| 13.03.2026 | 08:32:36,133 | 155 | 7,774 | |
| 155 | 7,774 | |||
| 155 | 7,774 | |||
| 13.03.2026 | 08:31:44,016 | 40 | 7,774 | |
| 40 | 7,774 | |||
| 40 | 7,774 | |||
| 13.03.2026 | 08:31:16,413 | 150 | 7,774 | |
| 150 | 7,774 | |||
| 150 | 7,774 | |||
| 13.03.2026 | 08:31:00,354 | 1 000 | 7,742 | |
| 150 | 7,742 | |||
| 850 | 7,742 | |||
| 1 000 | 7,742 | |||
| 13.03.2026 | 08:30:17,860 | 640 | 7,774 | |
| 250 | 7,774 | |||
| 50 | 7,774 | |||
| 5 | 7,774 | |||
| 335 | 7,774 | |||
| 640 | 7,774 | |||
| 13.03.2026 | 08:30:13,083 | 10 000 | 7,75 | |
| 322 | 7,75 | |||
| 9 678 | 7,75 | |||
| 10 000 | 7,75 | |||
| 13.03.2026 | 08:30:08,035 | 1 000 | 7,748 | |
| 1 000 | 7,748 | |||
| 1 000 | 7,748 | |||
| 13.03.2026 | 08:30:04,738 | 1 000 | 7,748 | |
| 1 000 | 7,748 | |||
| 900 | 7,748 | |||
| 100 | 7,748 | |||
| 13.03.2026 | 08:29:45,133 | 1 000 | 7,748 | |
| 1 000 | 7,748 | |||
| 1 000 | 7,748 | |||
| 13.03.2026 | 08:29:40,173 | 1 213 | 7,74 | |
| 1 213 | 7,74 | |||
| 878 | 7,74 | |||
| 335 | 7,74 | |||
| 13.03.2026 | 08:29:30,070 | 503 | 7,748 | |
| 503 | 7,748 | |||
| 503 | 7,748 | |||
| 13.03.2026 | 08:29:21,644 | 797 | 7,748 | |
| 797 | 7,748 | |||
| 747 | 7,748 | |||
| 50 | 7,748 | |||
| 13.03.2026 | 08:29:00,057 | 1 000 | 7,748 | |
| 1 000 | 7,748 | |||
| 1 000 | 7,748 | |||
| 13.03.2026 | 08:28:29,820 | 797 | 7,748 | |
| 797 | 7,748 | |||
| 797 | 7,748 | |||
| 13.03.2026 | 08:28:21,411 | 1 000 | 7,748 | |
| 1 000 | 7,748 | |||
| 1 000 | 7,748 | |||
| 13.03.2026 | 08:27:37,842 | 400 | 7,748 | |
| 400 | 7,748 | |||
| 400 | 7,748 | |||
| 13.03.2026 | 08:27:29,859 | 359 | 7,748 | |
| 359 | 7,748 | |||
| 359 | 7,748 | |||
| 13.03.2026 | 08:27:14,551 | 1 000 | 7,742 | |
| 839 | 7,742 | |||
| 1 000 | 7,742 | |||
| 111 | 7,742 | |||
| 50 | 7,742 | |||
| 13.03.2026 | 08:27:12,760 | 9 944 | 7,75 | |
| 9 944 | 7,75 | |||
| 9 944 | 7,75 | |||
| 13.03.2026 | 08:26:55,426 | 1 000 | 7,748 | |
| 1 000 | 7,748 | |||
| 1 000 | 7,748 | |||
| 13.03.2026 | 08:26:09,180 | 719 | 7,748 | |
| 719 | 7,748 | |||
| 719 | 7,748 | |||
| 13.03.2026 | 08:25:00,649 | 1 000 | 7,748 | |
| 666 | 7,748 | |||
| 334 | 7,748 | |||
| 1 000 | 7,748 | |||
| 13.03.2026 | 08:24:15,734 | 161 | 7,748 | |
| 161 | 7,748 | |||
| 161 | 7,748 | |||
| 13.03.2026 | 08:24:02,393 | 717 | 7,748 | |
| 717 | 7,748 | |||
| 717 | 7,748 | |||
| 13.03.2026 | 08:23:40,416 | 717 | 7,748 | |
| 717 | 7,748 | |||
| 717 | 7,748 | |||
| 13.03.2026 | 08:22:48,380 | 1 000 | 7,748 | |
| 1 000 | 7,748 | |||
| 1 000 | 7,748 | |||
| 13.03.2026 | 08:21:57,877 | 1 000 | 7,748 | |
| 1 000 | 7,748 | |||
| 1 000 | 7,748 | |||
| 13.03.2026 | 08:21:12,554 | 1 000 | 7,748 | |
| 1 000 | 7,748 | |||
| 1 000 | 7,748 | |||
| 13.03.2026 | 08:21:04,330 | 80 | 7,748 | |
| 80 | 7,748 | |||
| 80 | 7,748 | |||
| 13.03.2026 | 08:20:36,731 | 100 | 7,748 | |
| 100 | 7,748 | |||
| 100 | 7,748 | |||
| 13.03.2026 | 08:20:31,361 | 56 | 7,75 | |
| 56 | 7,75 | |||
| 56 | 7,75 | |||
| 13.03.2026 | 08:20:08,627 | 70 | 7,778 | |
| 70 | 7,778 | |||
| 70 | 7,778 | |||
| 13.03.2026 | 08:20:05,144 | 19 000 | 7,75 | |
| 1 000 | 7,75 | |||
| 10 | 7,75 | |||
| 1 000 | 7,75 | |||
| 400 | 7,75 | |||
| 200 | 7,75 | |||
| 1 500 | 7,75 | |||
| 70 | 7,75 | |||
| 14 820 | 7,75 | |||
| 19 000 | 7,75 | |||
| 13.03.2026 | 08:19:49,536 | 1 000 | 7,752 | |
| 1 000 | 7,752 | |||
| 1 000 | 7,752 | |||
| 13.03.2026 | 08:19:44,097 | 8 346 | 7,75 | |
| 1 000 | 7,75 | |||
| 2 222 | 7,75 | |||
| 5 124 | 7,75 | |||
| 8 346 | 7,75 | |||
| 13.03.2026 | 08:19:25,389 | 1 654 | 7,762 | |
| 70 | 7,762 | |||
| 334 | 7,762 | |||
| 1 654 | 7,762 | |||
| 250 | 7,762 | |||
| 1 000 | 7,762 | |||
| 13.03.2026 | 08:17:51,992 | 256 | 7,788 | |
| 250 | 7,788 | |||
| 256 | 7,788 | |||
| 6 | 7,788 | |||
| 13.03.2026 | 08:17:34,044 | 150 | 7,788 | |
| 150 | 7,788 | |||
| 130 | 7,788 | |||
| 20 | 7,788 | |||
| 13.03.2026 | 08:17:08,961 | 50 | 7,784 | |
| 50 | 7,784 | |||
| 50 | 7,784 | |||
| 13.03.2026 | 08:12:32,189 | 150 | 7,788 | |
| 150 | 7,788 | |||
| 150 | 7,788 | |||
| 13.03.2026 | 08:10:20,290 | 200 | 7,762 | |
| 200 | 7,762 | |||
| 200 | 7,762 | |||
| 13.03.2026 | 08:09:57,213 | 50 | 7,788 | |
| 50 | 7,788 | |||
| 50 | 7,788 | |||
| 13.03.2026 | 08:08:00,267 | 1 000 | 7,788 | |
| 50 | 7,788 | |||
| 950 | 7,788 | |||
| 1 000 | 7,788 | |||
| 13.03.2026 | 08:07:18,853 | 666 | 7,788 | |
| 666 | 7,788 | |||
| 666 | 7,788 | |||
| 13.03.2026 | 08:07:12,555 | 1 334 | 7,788 | |
| 1 334 | 7,788 | |||
| 1 000 | 7,788 | |||
| 334 | 7,788 | |||
| 13.03.2026 | 08:06:38,375 | 500 | 7,788 | |
| 500 | 7,788 | |||
| 500 | 7,788 | |||
| 13.03.2026 | 08:06:34,527 | 1 000 | 7,762 | |
| 1 000 | 7,762 | |||
| 1 000 | 7,762 | |||
| 13.03.2026 | 08:06:32,135 | 1 000 | 7,762 | |
| 200 | 7,762 | |||
| 1 000 | 7,762 | |||
| 1 | 7,762 | |||
| 799 | 7,762 | |||
| 13.03.2026 | 08:05:56,148 | 186 | 7,752 | |
| 186 | 7,752 | |||
| 186 | 7,752 | |||
| 13.03.2026 | 08:05:56,123 | 1 814 | 7,782 | |
| 333 | 7,782 | |||
| 50 | 7,782 | |||
| 1 814 | 7,782 | |||
| 1 111 | 7,782 | |||
| 70 | 7,782 | |||
| 250 | 7,782 | |||
| 13.03.2026 | 08:03:10,818 | 2 834 | 7,80 | |
| 1 000 | 7,80 | |||
| 334 | 7,80 | |||
| 1 500 | 7,80 | |||
| 1 000 | 7,80 | |||
| 834 | 7,80 | |||
| 1 000 | 7,80 | |||
| 13.03.2026 | 08:02:55,629 | 1 000 | 7,784 | |
| 1 000 | 7,784 | |||
| 1 000 | 7,784 | |||
| 13.03.2026 | 08:02:12,640 | 1 | 7,798 | |
| 1 | 7,798 | |||
| 1 | 7,798 | |||
| 13.03.2026 | 08:00:39,365 | 46 | 7,798 | |
| 46 | 7,798 | |||
| 46 | 7,798 | |||
| 13.03.2026 | 08:00:25,019 | 1 | 7,786 | |
| 1 | 7,786 | |||
| 1 | 7,786 | |||
| 13.03.2026 | 08:00:14,513 | 85 | 7,798 | |
| 85 | 7,798 | |||
| 85 | 7,798 | |||
| 13.03.2026 | 08:00:05,702 | 60 | 7,808 | |
| 60 | 7,808 | |||
| 60 | 7,808 | |||
| 13.03.2026 | 07:59:02,921 | 349 | 7,778 | |
| 333 | 7,778 | |||
| 16 | 7,778 | |||
| 349 | 7,778 | |||
| 13.03.2026 | 07:57:08,278 | 40 | 7,808 | |
| 40 | 7,808 | |||
| 40 | 7,808 | |||
| 13.03.2026 | 07:56:33,609 | 500 | 7,808 | |
| 500 | 7,808 | |||
| 500 | 7,808 | |||
| 13.03.2026 | 07:56:18,747 | 700 | 7,808 | |
| 700 | 7,808 | |||
| 550 | 7,808 | |||
| 150 | 7,808 | |||
| 13.03.2026 | 07:55:04,494 | 100 | 7,808 | |
| 100 | 7,808 | |||
| 100 | 7,808 | |||
| 13.03.2026 | 07:52:58,583 | 120 | 7,808 | |
| 120 | 7,808 | |||
| 120 | 7,808 | |||
| 13.03.2026 | 07:52:41,776 | 25 | 7,808 | |
| 25 | 7,808 | |||
| 25 | 7,808 | |||
| 13.03.2026 | 07:45:53,503 | 130 | 7,808 | |
| 130 | 7,808 | |||
| 130 | 7,808 | |||
| 13.03.2026 | 07:41:51,924 | 384 | 7,808 | |
| 384 | 7,808 | |||
| 29 | 7,808 | |||
| 355 | 7,808 | |||
| 13.03.2026 | 07:33:24,181 | 1 450 | 7,80 | |
| 1 450 | 7,80 | |||
| 1 450 | 7,80 | |||
| 13.03.2026 | 07:32:13,270 | 50 | 7,80 | |
| 50 | 7,80 | |||
| 50 | 7,80 | |||
| 13.03.2026 | 07:30:53,328 | 1 550 | 7,784 | |
| 1 550 | 7,784 | |||
| 1 490 | 7,784 | |||
| 60 | 7,784 | |||
| 13.03.2026 | 07:30:50,552 | 4 685 | 7,784 | |
| 7 | 7,784 | |||
| 35 | 7,784 | |||
| 2 954 | 7,784 | |||
| 1 696 | 7,784 | |||
| 4 544 | 7,784 | |||
| 134 | 7,784 | |||
| 13.03.2026 | 07:30:07,368 | 3 885 | 7,804 | |
| 750 | 7,804 | |||
| 100 | 7,804 | |||
| 10 | 7,804 | |||
| 130 | 7,804 | |||
| 150 | 7,804 | |||
| 300 | 7,804 | |||
| 1 000 | 7,804 | |||
| 20 | 7,804 | |||
| 300 | 7,804 | |||
| 125 | 7,804 | |||
| 1 000 | 7,804 | |||
| 3 304 | 7,804 | |||
| 460 | 7,804 | |||
| 121 | 7,804 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 584,50
Ask: 1 585,00
Umsatz: 71 112 TEUR -
Siemens Energy AG
Bid: 143,65 / Ask: 143,75
Umsatz: 20 400 TEUR -
Allianz SE
Bid: 355,50 / Ask: 355,60
Umsatz: 16 510 TEUR -
Nvidia Corp.
Bid: 159,04 / Ask: 159,10
Umsatz: 16 297 TEUR -
Deutsche Telekom AG
Bid: 33,34 / Ask: 33,35
Umsatz: 14 703 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 15:59:22
Letzte Aktualisierung:
13.03.2026 @ 15:59:22