Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7617
5452
1123,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:59:41,860 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 15.05.2026 | 21:59:34,737 | 4 | 1 123,80 | |
| 4 | 1 123,80 | |||
| 4 | 1 123,80 | |||
| 15.05.2026 | 21:59:22,960 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 15.05.2026 | 21:57:47,375 | 6 | 1 120,00 | |
| 6 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 5 | 1 120,00 | |||
| 15.05.2026 | 21:57:11,982 | 20 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 6 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 20 | 1 121,00 | |||
| 15.05.2026 | 21:57:03,833 | 34 | 1 122,20 | |
| 34 | 1 122,20 | |||
| 34 | 1 122,20 | |||
| 15.05.2026 | 21:56:53,279 | 20 | 1 122,40 | |
| 20 | 1 122,40 | |||
| 20 | 1 122,40 | |||
| 15.05.2026 | 21:56:50,648 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 21:56:42,018 | 20 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 6 | 1 122,40 | |||
| 20 | 1 122,40 | |||
| 11 | 1 122,40 | |||
| 15.05.2026 | 21:55:46,077 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 15.05.2026 | 21:55:23,978 | 6 | 1 123,40 | |
| 2 | 1 123,40 | |||
| 2 | 1 123,40 | |||
| 2 | 1 123,40 | |||
| 6 | 1 123,40 | |||
| 15.05.2026 | 21:55:17,692 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 15.05.2026 | 21:55:10,639 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 15.05.2026 | 21:53:49,287 | 20 | 1 122,40 | |
| 2 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 12 | 1 122,40 | |||
| 20 | 1 122,40 | |||
| 4 | 1 122,40 | |||
| 15.05.2026 | 21:53:33,530 | 10 | 1 122,60 | |
| 2 | 1 122,60 | |||
| 5 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 2 | 1 122,60 | |||
| 10 | 1 122,60 | |||
| 15.05.2026 | 21:51:04,234 | 2 | 1 123,60 | |
| 2 | 1 123,60 | |||
| 2 | 1 123,60 | |||
| 15.05.2026 | 21:50:11,509 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 15.05.2026 | 21:50:09,543 | 2 | 1 123,60 | |
| 2 | 1 123,60 | |||
| 2 | 1 123,60 | |||
| 15.05.2026 | 21:49:34,045 | 50 | 1 123,80 | |
| 50 | 1 123,80 | |||
| 50 | 1 123,80 | |||
| 15.05.2026 | 21:49:30,306 | 11 | 1 123,20 | |
| 10 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 11 | 1 123,20 | |||
| 15.05.2026 | 21:49:08,437 | 20 | 1 123,60 | |
| 20 | 1 123,60 | |||
| 20 | 1 123,60 | |||
| 15.05.2026 | 21:48:30,653 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 15.05.2026 | 21:48:20,014 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 21:47:40,788 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 21:47:36,119 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 15.05.2026 | 21:47:19,120 | 20 | 1 123,00 | |
| 20 | 1 123,00 | |||
| 20 | 1 123,00 | |||
| 15.05.2026 | 21:46:07,130 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 21:45:45,674 | 3 | 1 122,40 | |
| 3 | 1 122,40 | |||
| 3 | 1 122,40 | |||
| 15.05.2026 | 21:45:00,073 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 21:44:43,022 | 4 | 1 123,60 | |
| 2 | 1 123,60 | |||
| 2 | 1 123,60 | |||
| 4 | 1 123,60 | |||
| 15.05.2026 | 21:43:09,880 | 2 | 1 123,60 | |
| 2 | 1 123,60 | |||
| 2 | 1 123,60 | |||
| 15.05.2026 | 21:42:32,766 | 5 | 1 123,60 | |
| 5 | 1 123,60 | |||
| 5 | 1 123,60 | |||
| 15.05.2026 | 21:41:53,596 | 75 | 1 123,20 | |
| 75 | 1 123,20 | |||
| 75 | 1 123,20 | |||
| 15.05.2026 | 21:41:44,855 | 6 | 1 123,00 | |
| 6 | 1 123,00 | |||
| 6 | 1 123,00 | |||
| 15.05.2026 | 21:40:36,517 | 3 | 1 123,00 | |
| 3 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 15.05.2026 | 21:40:23,619 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 21:40:02,486 | 2 | 1 123,00 | |
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 15.05.2026 | 21:39:46,781 | 10 | 1 122,20 | |
| 9 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 10 | 1 122,20 | |||
| 15.05.2026 | 21:39:15,295 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 21:35:57,953 | 3 | 1 123,00 | |
| 3 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 15.05.2026 | 21:35:41,990 | 2 | 1 123,00 | |
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 15.05.2026 | 21:35:21,680 | 27 | 1 123,00 | |
| 27 | 1 123,00 | |||
| 9 | 1 123,00 | |||
| 18 | 1 123,00 | |||
| 15.05.2026 | 21:34:11,435 | 2 | 1 123,00 | |
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 15.05.2026 | 21:33:49,124 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 15.05.2026 | 21:31:56,921 | 25 | 1 122,80 | |
| 25 | 1 122,80 | |||
| 25 | 1 122,80 | |||
| 15.05.2026 | 21:31:56,544 | 10 | 1 123,00 | |
| 10 | 1 123,00 | |||
| 10 | 1 123,00 | |||
| 15.05.2026 | 21:31:34,534 | 2 | 1 123,00 | |
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 15.05.2026 | 21:30:58,730 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 21:30:41,719 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 21:30:35,672 | 4 | 1 123,00 | |
| 4 | 1 123,00 | |||
| 4 | 1 123,00 | |||
| 15.05.2026 | 21:29:59,805 | 6 | 1 123,00 | |
| 6 | 1 123,00 | |||
| 6 | 1 123,00 | |||
| 15.05.2026 | 21:29:52,099 | 25 | 1 123,00 | |
| 25 | 1 123,00 | |||
| 15 | 1 123,00 | |||
| 5 | 1 123,00 | |||
| 5 | 1 123,00 | |||
| 15.05.2026 | 21:29:52,080 | 20 | 1 122,80 | |
| 20 | 1 122,80 | |||
| 20 | 1 122,80 | |||
| 15.05.2026 | 21:27:39,906 | 3 | 1 122,40 | |
| 3 | 1 122,40 | |||
| 3 | 1 122,40 | |||
| 15.05.2026 | 21:27:30,608 | 10 | 1 122,40 | |
| 10 | 1 122,40 | |||
| 10 | 1 122,40 | |||
| 15.05.2026 | 21:25:04,649 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 21:24:58,253 | 20 | 1 121,20 | |
| 20 | 1 121,20 | |||
| 20 | 1 121,20 | |||
| 15.05.2026 | 21:24:54,371 | 52 | 1 122,40 | |
| 52 | 1 122,40 | |||
| 52 | 1 122,40 | |||
| 15.05.2026 | 21:24:51,275 | 280 | 1 122,40 | |
| 254 | 1 122,40 | |||
| 280 | 1 122,40 | |||
| 26 | 1 122,40 | |||
| 15.05.2026 | 21:23:26,365 | 20 | 1 121,80 | |
| 20 | 1 121,80 | |||
| 20 | 1 121,80 | |||
| 15.05.2026 | 21:22:04,677 | 5 | 1 121,80 | |
| 5 | 1 121,80 | |||
| 5 | 1 121,80 | |||
| 15.05.2026 | 21:21:42,914 | 10 | 1 121,60 | |
| 2 | 1 121,60 | |||
| 2 | 1 121,60 | |||
| 10 | 1 121,60 | |||
| 6 | 1 121,60 | |||
| 15.05.2026 | 21:20:33,153 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 21:18:52,186 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 21:17:44,001 | 2 | 1 121,60 | |
| 2 | 1 121,60 | |||
| 2 | 1 121,60 | |||
| 15.05.2026 | 21:16:54,318 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 21:16:50,165 | 2 | 1 121,40 | |
| 2 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 15.05.2026 | 21:16:04,974 | 3 | 1 121,80 | |
| 3 | 1 121,80 | |||
| 3 | 1 121,80 | |||
| 15.05.2026 | 21:16:04,462 | 15 | 1 121,40 | |
| 15 | 1 121,40 | |||
| 6 | 1 121,40 | |||
| 5 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 15.05.2026 | 21:16:04,110 | 10 | 1 121,80 | |
| 10 | 1 121,80 | |||
| 10 | 1 121,80 | |||
| 15.05.2026 | 21:15:15,966 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 21:15:11,705 | 45 | 1 122,00 | |
| 5 | 1 122,00 | |||
| 5 | 1 122,00 | |||
| 45 | 1 122,00 | |||
| 30 | 1 122,00 | |||
| 5 | 1 122,00 | |||
| 15.05.2026 | 21:14:12,503 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 21:13:58,114 | 3 | 1 122,40 | |
| 3 | 1 122,40 | |||
| 3 | 1 122,40 | |||
| 15.05.2026 | 21:12:41,830 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 21:12:24,826 | 10 | 1 122,40 | |
| 10 | 1 122,40 | |||
| 10 | 1 122,40 | |||
| 15.05.2026 | 21:09:28,642 | 2 | 1 122,40 | |
| 2 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 15.05.2026 | 21:09:10,754 | 5 | 1 122,40 | |
| 5 | 1 122,40 | |||
| 5 | 1 122,40 | |||
| 15.05.2026 | 21:08:02,206 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 21:07:30,717 | 2 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 2 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 15.05.2026 | 21:07:04,550 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 21:06:01,482 | 3 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 3 | 1 122,40 | |||
| 15.05.2026 | 21:05:25,077 | 5 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 4 | 1 122,20 | |||
| 5 | 1 122,20 | |||
| 15.05.2026 | 21:05:14,336 | 2 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 2 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 15.05.2026 | 21:05:07,100 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 21:02:44,792 | 20 | 1 122,40 | |
| 20 | 1 122,40 | |||
| 20 | 1 122,40 | |||
| 15.05.2026 | 21:02:31,224 | 5 | 1 122,40 | |
| 5 | 1 122,40 | |||
| 5 | 1 122,40 | |||
| 15.05.2026 | 21:01:46,542 | 18 | 1 121,20 | |
| 18 | 1 121,20 | |||
| 18 | 1 121,20 | |||
| 15.05.2026 | 21:01:46,113 | 20 | 1 121,20 | |
| 2 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 20 | 1 121,20 | |||
| 10 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 15.05.2026 | 21:01:44,024 | 2 | 1 122,40 | |
| 2 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 15.05.2026 | 21:01:31,226 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 21:00:51,758 | 20 | 1 122,40 | |
| 20 | 1 122,40 | |||
| 20 | 1 122,40 | |||
| 15.05.2026 | 21:00:47,638 | 20 | 1 122,00 | |
| 20 | 1 122,00 | |||
| 20 | 1 122,00 | |||
| 15.05.2026 | 21:00:10,063 | 5 | 1 122,40 | |
| 2 | 1 122,40 | |||
| 5 | 1 122,40 | |||
| 3 | 1 122,40 | |||
| 15.05.2026 | 20:59:37,713 | 6 | 1 122,40 | |
| 6 | 1 122,40 | |||
| 6 | 1 122,40 | |||
| 15.05.2026 | 20:59:27,541 | 6 | 1 122,40 | |
| 6 | 1 122,40 | |||
| 6 | 1 122,40 | |||
| 15.05.2026 | 20:59:15,686 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 20:59:04,456 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:59:02,640 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:58:11,033 | 2 | 1 121,20 | |
| 2 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 15.05.2026 | 20:57:44,325 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 20:57:28,045 | 4 | 1 122,40 | |
| 2 | 1 122,40 | |||
| 4 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 15.05.2026 | 20:57:27,485 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:57:03,495 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 20:56:40,103 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:55:50,777 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:55:46,036 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 20:55:42,679 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 20:55:38,686 | 9 | 1 121,40 | |
| 9 | 1 121,40 | |||
| 3 | 1 121,40 | |||
| 6 | 1 121,40 | |||
| 15.05.2026 | 20:54:51,310 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 20:54:33,058 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 20:54:23,861 | 2 | 1 121,40 | |
| 2 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 15.05.2026 | 20:54:19,702 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 20:54:19,478 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 20:54:09,877 | 3 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 3 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 20:53:45,547 | 2 | 1 120,40 | |
| 2 | 1 120,40 | |||
| 2 | 1 120,40 | |||
| 15.05.2026 | 20:53:45,458 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 20:53:10,845 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 20:52:51,947 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 20:52:49,556 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 20:52:46,463 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 20:52:40,882 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 20:52:28,208 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 20:52:25,948 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 20:52:20,859 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 20:50:59,268 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 20:50:49,704 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 20:50:49,484 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 20:49:44,666 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 20:49:38,644 | 8 | 1 120,20 | |
| 8 | 1 120,20 | |||
| 2 | 1 120,20 | |||
| 6 | 1 120,20 | |||
| 15.05.2026 | 20:49:10,782 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 20:49:06,331 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 20:48:50,305 | 5 | 1 120,20 | |
| 2 | 1 120,20 | |||
| 3 | 1 120,20 | |||
| 5 | 1 120,20 | |||
| 15.05.2026 | 20:48:26,684 | 18 | 1 120,20 | |
| 18 | 1 120,20 | |||
| 2 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 10 | 1 120,20 | |||
| 5 | 1 120,20 | |||
| 15.05.2026 | 20:48:26,280 | 27 | 1 121,40 | |
| 27 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 6 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 17 | 1 121,40 | |||
| 15.05.2026 | 20:48:18,276 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 20:48:08,076 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 20:47:32,531 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 20:47:18,448 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 20:47:09,147 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 20:47:05,500 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 20:46:53,913 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 20:46:13,748 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 20:45:30,248 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 20:45:08,756 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 20:44:54,952 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 20:44:50,920 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 20:44:40,106 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 20:44:36,490 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 20:44:19,262 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 20:43:47,597 | 2 | 1 121,20 | |
| 2 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 15.05.2026 | 20:43:45,644 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 20:43:35,084 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 20:43:32,501 | 2 | 1 121,40 | |
| 2 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 15.05.2026 | 20:43:15,739 | 35 | 1 120,80 | |
| 3 | 1 120,80 | |||
| 35 | 1 120,80 | |||
| 6 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 6 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 15.05.2026 | 20:43:04,079 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:43:00,573 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:42:26,644 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:42:17,882 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:42:04,357 | 10 | 1 122,00 | |
| 10 | 1 122,00 | |||
| 5 | 1 122,00 | |||
| 5 | 1 122,00 | |||
| 15.05.2026 | 20:41:14,051 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:41:13,696 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 20:41:10,281 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 20:40:49,432 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:40:42,886 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:40:23,397 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:40:20,288 | 5 | 1 122,40 | |
| 5 | 1 122,40 | |||
| 5 | 1 122,40 | |||
| 15.05.2026 | 20:40:12,297 | 5 | 1 122,40 | |
| 5 | 1 122,40 | |||
| 5 | 1 122,40 | |||
| 15.05.2026 | 20:39:46,404 | 20 | 1 122,40 | |
| 20 | 1 122,40 | |||
| 5 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 11 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 15.05.2026 | 20:39:22,220 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:38:46,576 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 15.05.2026 | 20:38:38,735 | 2 | 1 121,80 | |
| 2 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 15.05.2026 | 20:38:25,403 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 20:38:22,969 | 15 | 1 122,00 | |
| 2 | 1 122,00 | |||
| 2 | 1 122,00 | |||
| 2 | 1 122,00 | |||
| 2 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 6 | 1 122,00 | |||
| 15 | 1 122,00 | |||
| 15.05.2026 | 20:37:26,379 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 15.05.2026 | 20:37:04,054 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 20:36:42,408 | 2 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 2 | 1 120,20 | |||
| 15.05.2026 | 20:36:32,406 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 20:36:25,917 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 20:36:23,874 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 20:36:22,571 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 20:36:13,267 | 5 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 5 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 15.05.2026 | 20:34:32,828 | 18 | 1 120,80 | |
| 18 | 1 120,80 | |||
| 18 | 1 120,80 | |||
| 15.05.2026 | 20:34:32,399 | 20 | 1 120,80 | |
| 20 | 1 120,80 | |||
| 8 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 15.05.2026 | 20:34:27,520 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 15.05.2026 | 20:34:25,284 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 15.05.2026 | 20:34:21,891 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 20:34:20,044 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 15.05.2026 | 20:33:15,709 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:33:14,737 | 27 | 1 121,20 | |
| 6 | 1 121,20 | |||
| 3 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 6 | 1 121,20 | |||
| 3 | 1 121,20 | |||
| 4 | 1 121,20 | |||
| 27 | 1 121,20 | |||
| 15.05.2026 | 20:32:30,130 | 2 | 1 122,40 | |
| 2 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 15.05.2026 | 20:32:27,485 | 3 | 1 122,40 | |
| 2 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 3 | 1 122,40 | |||
| 15.05.2026 | 20:32:12,323 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 15.05.2026 | 20:32:01,760 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 15.05.2026 | 20:31:50,494 | 2 | 1 122,00 | |
| 2 | 1 122,00 | |||
| 2 | 1 122,00 | |||
| 15.05.2026 | 20:31:20,120 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 15.05.2026 | 20:31:06,794 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 20:31:01,093 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 20:30:32,028 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 20:30:16,789 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 15.05.2026 | 20:30:09,353 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 20:30:00,518 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 20:29:17,159 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 20:28:53,315 | 6 | 1 122,00 | |
| 2 | 1 122,00 | |||
| 2 | 1 122,00 | |||
| 2 | 1 122,00 | |||
| 6 | 1 122,00 | |||
| 15.05.2026 | 20:28:40,300 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 20:28:30,005 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 20:28:25,271 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 20:28:19,530 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 20:28:16,144 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 20:28:07,000 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 15.05.2026 | 20:28:05,134 | 2 | 1 121,80 | |
| 2 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 15.05.2026 | 20:27:33,726 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:27:21,226 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:27:06,415 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:26:58,860 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 20:26:23,752 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:25:54,971 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 20:25:29,053 | 3 | 1 122,20 | |
| 3 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 2 | 1 122,20 | |||
| 15.05.2026 | 20:25:24,353 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 20:24:57,624 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:24:55,832 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:24:40,657 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:24:35,177 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:23:49,930 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:23:19,016 | 35 | 1 120,80 | |
| 6 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 35 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 23 | 1 120,80 | |||
| 15.05.2026 | 20:22:50,358 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:22:03,499 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:21:32,262 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:21:24,711 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 15.05.2026 | 20:20:50,856 | 2 | 1 122,20 | |
| 2 | 1 122,20 | |||
| 2 | 1 122,20 | |||
| 15.05.2026 | 20:20:32,399 | 17 | 1 121,00 | |
| 10 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 17 | 1 121,00 | |||
| 15.05.2026 | 20:20:20,769 | 2 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 20:20:07,744 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:20:05,062 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:19:58,679 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:19:57,001 | 2 | 1 120,80 | |
| 2 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 15.05.2026 | 20:19:49,209 | 2 | 1 122,20 | |
| 2 | 1 122,20 | |||
| 2 | 1 122,20 | |||
| 15.05.2026 | 20:19:42,452 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:19:35,218 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:18:55,156 | 10 | 1 122,40 | |
| 6 | 1 122,40 | |||
| 10 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 15.05.2026 | 20:18:43,579 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 15.05.2026 | 20:18:39,133 | 8 | 1 121,80 | |
| 8 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 6 | 1 121,80 | |||
| 15.05.2026 | 20:18:23,727 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:18:19,638 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:18:18,662 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 20:17:59,232 | 14 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 6 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 14 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 20:17:59,168 | 20 | 1 121,40 | |
| 2 | 1 121,40 | |||
| 10 | 1 121,40 | |||
| 20 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 15.05.2026 | 20:17:54,943 | 32 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 30 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 32 | 1 122,40 | |||
| 15.05.2026 | 20:17:47,711 | 20 | 1 122,40 | |
| 20 | 1 122,40 | |||
| 20 | 1 122,40 | |||
| 15.05.2026 | 20:17:42,914 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 20:17:32,354 | 10 | 1 122,40 | |
| 10 | 1 122,40 | |||
| 10 | 1 122,40 | |||
| 15.05.2026 | 20:16:56,653 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:16:48,601 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:16:34,200 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 20:15:43,007 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:15:31,480 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:15:23,720 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 20:15:16,430 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 20:14:17,176 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 20:13:59,700 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 20:13:44,296 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 20:13:00,332 | 20 | 1 121,80 | |
| 2 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 20 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 10 | 1 121,80 | |||
| 15.05.2026 | 20:12:52,714 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 20:12:34,396 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 20:12:27,764 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 20:12:05,810 | 2 | 1 122,60 | |
| 2 | 1 122,60 | |||
| 2 | 1 122,60 | |||
| 15.05.2026 | 20:10:56,257 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 20:10:52,237 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 20:10:31,419 | 15 | 1 121,80 | |
| 5 | 1 121,80 | |||
| 3 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 3 | 1 121,80 | |||
| 15 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 20:09:55,093 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 20:09:53,963 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 20:09:27,257 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 15.05.2026 | 20:09:12,782 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 20:09:09,705 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 20:09:02,138 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 15.05.2026 | 20:08:48,405 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 20:08:23,395 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 15.05.2026 | 20:08:17,689 | 12 | 1 121,60 | |
| 12 | 1 121,60 | |||
| 12 | 1 121,60 | |||
| 15.05.2026 | 20:08:15,646 | 15 | 1 123,00 | |
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 9 | 1 123,00 | |||
| 15 | 1 123,00 | |||
| 15.05.2026 | 20:07:46,172 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 20:07:27,446 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 20:07:18,306 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 20:06:47,047 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 20:06:46,056 | 5 | 1 123,00 | |
| 5 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 15.05.2026 | 20:06:36,717 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 20:06:28,754 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 20:06:17,662 | 2 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 2 | 1 123,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00