Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5018
7396
115,0766
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 14:09:07,927 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 09.01.2026 | 14:09:00,177 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 09.01.2026 | 14:08:57,457 | 2 | 114,4351 | |
| 2 | 114,4351 | |||
| 2 | 114,4351 | |||
| 09.01.2026 | 14:08:53,028 | 2 | 114,4399 | |
| 2 | 114,4399 | |||
| 2 | 114,4399 | |||
| 09.01.2026 | 14:08:50,404 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 09.01.2026 | 14:08:49,661 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 09.01.2026 | 14:08:40,341 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 14:08:31,690 | 3 | 114,4201 | |
| 3 | 114,4201 | |||
| 3 | 114,4201 | |||
| 09.01.2026 | 14:08:30,984 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 14:08:26,054 | 2 | 114,4299 | |
| 2 | 114,4299 | |||
| 2 | 114,4299 | |||
| 09.01.2026 | 14:08:22,626 | 2 | 114,4299 | |
| 2 | 114,4299 | |||
| 2 | 114,4299 | |||
| 09.01.2026 | 14:08:22,222 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 14:08:14,579 | 3 | 114,4051 | |
| 3 | 114,4051 | |||
| 3 | 114,4051 | |||
| 09.01.2026 | 14:08:10,557 | 9 | 114,4199 | |
| 9 | 114,4199 | |||
| 9 | 114,4199 | |||
| 09.01.2026 | 14:08:03,305 | 7 | 114,4299 | |
| 7 | 114,4299 | |||
| 7 | 114,4299 | |||
| 09.01.2026 | 14:08:00,388 | 3 | 114,4151 | |
| 3 | 114,4151 | |||
| 3 | 114,4151 | |||
| 09.01.2026 | 14:07:47,806 | 2 | 114,4299 | |
| 2 | 114,4299 | |||
| 2 | 114,4299 | |||
| 09.01.2026 | 14:07:32,604 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 14:07:24,097 | 20 | 114,4299 | |
| 20 | 114,4299 | |||
| 20 | 114,4299 | |||
| 09.01.2026 | 14:07:23,848 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 14:07:20,631 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 14:07:05,438 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 14:07:01,415 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 14:07:00,818 | 5 | 114,4201 | |
| 5 | 114,4201 | |||
| 5 | 114,4201 | |||
| 09.01.2026 | 14:06:49,549 | 2 | 114,4299 | |
| 2 | 114,4299 | |||
| 2 | 114,4299 | |||
| 09.01.2026 | 14:06:47,935 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 14:06:35,260 | 7 | 114,4201 | |
| 7 | 114,4201 | |||
| 7 | 114,4201 | |||
| 09.01.2026 | 14:06:35,157 | 2 | 114,4299 | |
| 2 | 114,4299 | |||
| 2 | 114,4299 | |||
| 09.01.2026 | 14:06:25,301 | 24 | 114,4299 | |
| 24 | 114,4299 | |||
| 24 | 114,4299 | |||
| 09.01.2026 | 14:06:11,006 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 14:06:04,769 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 14:06:01,348 | 3 | 114,4101 | |
| 3 | 114,4101 | |||
| 3 | 114,4101 | |||
| 09.01.2026 | 14:05:58,539 | 3 | 114,4249 | |
| 3 | 114,4249 | |||
| 3 | 114,4249 | |||
| 09.01.2026 | 14:05:56,252 | 88 | 114,4249 | |
| 88 | 114,4249 | |||
| 88 | 114,4249 | |||
| 09.01.2026 | 14:05:43,339 | 3 | 114,4199 | |
| 3 | 114,4199 | |||
| 3 | 114,4199 | |||
| 09.01.2026 | 14:05:21,704 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 09.01.2026 | 14:05:13,050 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 09.01.2026 | 14:05:12,143 | 4 | 114,4001 | |
| 4 | 114,4001 | |||
| 4 | 114,4001 | |||
| 09.01.2026 | 14:05:06,611 | 3 | 114,4001 | |
| 3 | 114,4001 | |||
| 3 | 114,4001 | |||
| 09.01.2026 | 14:04:58,570 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 14:04:45,067 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 14:04:40,938 | 5 | 114,4001 | |
| 5 | 114,4001 | |||
| 5 | 114,4001 | |||
| 09.01.2026 | 14:04:38,928 | 2 | 114,4149 | |
| 2 | 114,4149 | |||
| 2 | 114,4149 | |||
| 09.01.2026 | 14:04:34,801 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 14:04:14,055 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 09.01.2026 | 14:04:13,655 | 1 | 114,4001 | |
| 1 | 114,4001 | |||
| 1 | 114,4001 | |||
| 09.01.2026 | 14:04:10,634 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 14:03:31,573 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 09.01.2026 | 14:03:19,300 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 09.01.2026 | 14:03:12,652 | 1 | 114,3901 | |
| 1 | 114,3901 | |||
| 1 | 114,3901 | |||
| 09.01.2026 | 14:03:03,919 | 2 | 114,4001 | |
| 2 | 114,4001 | |||
| 2 | 114,4001 | |||
| 09.01.2026 | 14:02:44,573 | 11 | 114,4101 | |
| 11 | 114,4101 | |||
| 11 | 114,4101 | |||
| 09.01.2026 | 14:02:20,723 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 14:02:01,201 | 3 | 114,4351 | |
| 3 | 114,4351 | |||
| 3 | 114,4351 | |||
| 09.01.2026 | 14:02:00,801 | 9 | 114,4351 | |
| 9 | 114,4351 | |||
| 9 | 114,4351 | |||
| 09.01.2026 | 14:01:57,979 | 4 | 114,4449 | |
| 4 | 114,4449 | |||
| 4 | 114,4449 | |||
| 09.01.2026 | 14:01:53,349 | 1 | 114,4301 | |
| 1 | 114,4301 | |||
| 1 | 114,4301 | |||
| 09.01.2026 | 14:01:44,486 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 09.01.2026 | 14:01:43,882 | 3 | 114,4499 | |
| 3 | 114,4499 | |||
| 3 | 114,4499 | |||
| 09.01.2026 | 14:01:34,060 | 28 | 114,4401 | |
| 28 | 114,4401 | |||
| 28 | 114,4401 | |||
| 09.01.2026 | 14:00:36,949 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 14:00:24,775 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 13:59:52,718 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 09.01.2026 | 13:59:51,973 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 09.01.2026 | 13:59:31,435 | 3 | 114,4301 | |
| 3 | 114,4301 | |||
| 3 | 114,4301 | |||
| 09.01.2026 | 13:59:22,880 | 86 | 114,4301 | |
| 86 | 114,4301 | |||
| 86 | 114,4301 | |||
| 09.01.2026 | 13:59:20,434 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 09.01.2026 | 13:59:20,363 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 09.01.2026 | 13:59:20,168 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 09.01.2026 | 13:59:17,308 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 09.01.2026 | 13:59:16,331 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 09.01.2026 | 13:59:12,116 | 3 | 114,4549 | |
| 3 | 114,4549 | |||
| 3 | 114,4549 | |||
| 09.01.2026 | 13:58:27,851 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 13:58:24,126 | 67 | 114,45 | |
| 67 | 114,45 | |||
| 67 | 114,45 | |||
| 09.01.2026 | 13:57:44,473 | 3 | 114,4401 | |
| 3 | 114,4401 | |||
| 3 | 114,4401 | |||
| 09.01.2026 | 13:57:13,977 | 5 | 114,4549 | |
| 5 | 114,4549 | |||
| 5 | 114,4549 | |||
| 09.01.2026 | 13:57:01,229 | 3 | 114,4449 | |
| 3 | 114,4449 | |||
| 3 | 114,4449 | |||
| 09.01.2026 | 13:57:01,087 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 13:56:34,719 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 09.01.2026 | 13:55:06,777 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 13:53:58,102 | 1 | 114,3951 | |
| 1 | 114,3951 | |||
| 1 | 114,3951 | |||
| 09.01.2026 | 13:53:40,782 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 13:53:08,172 | 1 | 114,3901 | |
| 1 | 114,3901 | |||
| 1 | 114,3901 | |||
| 09.01.2026 | 13:51:31,429 | 1 | 114,3951 | |
| 1 | 114,3951 | |||
| 1 | 114,3951 | |||
| 09.01.2026 | 13:50:31,633 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 13:50:08,385 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 13:49:36,377 | 5 | 114,3951 | |
| 5 | 114,3951 | |||
| 5 | 114,3951 | |||
| 09.01.2026 | 13:49:31,247 | 3 | 114,3951 | |
| 3 | 114,3951 | |||
| 3 | 114,3951 | |||
| 09.01.2026 | 13:49:10,012 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 13:48:44,619 | 10 | 114,3801 | |
| 10 | 114,3801 | |||
| 10 | 114,3801 | |||
| 09.01.2026 | 13:48:44,553 | 3 | 114,3801 | |
| 3 | 114,3801 | |||
| 3 | 114,3801 | |||
| 09.01.2026 | 13:48:44,051 | 1 | 114,3801 | |
| 1 | 114,3801 | |||
| 1 | 114,3801 | |||
| 09.01.2026 | 13:48:15,544 | 2 | 114,3851 | |
| 2 | 114,3851 | |||
| 2 | 114,3851 | |||
| 09.01.2026 | 13:48:11,141 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 13:48:10,092 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 13:46:59,627 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 13:45:17,755 | 2 | 114,3751 | |
| 2 | 114,3751 | |||
| 2 | 114,3751 | |||
| 09.01.2026 | 13:44:19,272 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 13:44:06,578 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 09.01.2026 | 13:43:10,792 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:43:10,068 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:42:28,553 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:41:50,021 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 13:41:45,265 | 6 | 114,3899 | |
| 6 | 114,3899 | |||
| 6 | 114,3899 | |||
| 09.01.2026 | 13:41:30,567 | 4 | 114,3651 | |
| 4 | 114,3651 | |||
| 4 | 114,3651 | |||
| 09.01.2026 | 13:41:30,070 | 29 | 114,3651 | |
| 29 | 114,3651 | |||
| 29 | 114,3651 | |||
| 09.01.2026 | 13:41:28,961 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:41:16,687 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 13:41:13,268 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:41:00,085 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:40:30,382 | 5 | 114,3849 | |
| 5 | 114,3849 | |||
| 5 | 114,3849 | |||
| 09.01.2026 | 13:40:01,589 | 3 | 114,3501 | |
| 3 | 114,3501 | |||
| 3 | 114,3501 | |||
| 09.01.2026 | 13:40:01,418 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:40:01,392 | 1 | 114,3501 | |
| 1 | 114,3501 | |||
| 1 | 114,3501 | |||
| 09.01.2026 | 13:39:58,771 | 4 | 114,3749 | |
| 4 | 114,3749 | |||
| 4 | 114,3749 | |||
| 09.01.2026 | 13:39:50,618 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 09.01.2026 | 13:39:26,668 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:39:06,344 | 5 | 114,3549 | |
| 5 | 114,3549 | |||
| 5 | 114,3549 | |||
| 09.01.2026 | 13:39:04,043 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:38:54,041 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:38:11,691 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:38:01,923 | 4 | 114,3401 | |
| 4 | 114,3401 | |||
| 4 | 114,3401 | |||
| 09.01.2026 | 13:37:55,482 | 44 | 114,3449 | |
| 44 | 114,3449 | |||
| 44 | 114,3449 | |||
| 09.01.2026 | 13:37:51,455 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 13:37:50,354 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 09.01.2026 | 13:37:39,087 | 8 | 114,3449 | |
| 8 | 114,3449 | |||
| 8 | 114,3449 | |||
| 09.01.2026 | 13:37:31,936 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 13:37:24,494 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 13:37:13,829 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 13:36:26,716 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 09.01.2026 | 13:36:21,883 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:36:12,123 | 1 | 114,3301 | |
| 1 | 114,3301 | |||
| 1 | 114,3301 | |||
| 09.01.2026 | 13:36:09,304 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 09.01.2026 | 13:35:54,512 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:35:44,449 | 9 | 114,3449 | |
| 9 | 114,3449 | |||
| 9 | 114,3449 | |||
| 09.01.2026 | 13:35:31,061 | 3 | 114,3351 | |
| 3 | 114,3351 | |||
| 3 | 114,3351 | |||
| 09.01.2026 | 13:35:30,905 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 13:35:21,102 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 13:35:12,743 | 3 | 114,3451 | |
| 3 | 114,3451 | |||
| 3 | 114,3451 | |||
| 09.01.2026 | 13:35:11,439 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:35:08,617 | 13 | 114,3451 | |
| 13 | 114,3451 | |||
| 13 | 114,3451 | |||
| 09.01.2026 | 13:34:38,337 | 9 | 114,3649 | |
| 9 | 114,3649 | |||
| 9 | 114,3649 | |||
| 09.01.2026 | 13:34:34,115 | 3 | 114,3649 | |
| 3 | 114,3649 | |||
| 3 | 114,3649 | |||
| 09.01.2026 | 13:34:31,795 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:34:30,891 | 4 | 114,3451 | |
| 4 | 114,3451 | |||
| 4 | 114,3451 | |||
| 09.01.2026 | 13:34:21,126 | 5 | 114,3749 | |
| 5 | 114,3749 | |||
| 5 | 114,3749 | |||
| 09.01.2026 | 13:34:19,212 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:34:18,509 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 09.01.2026 | 13:34:15,691 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:34:12,471 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:34:03,416 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:33:58,485 | 1 | 114,3551 | |
| 1 | 114,3551 | |||
| 1 | 114,3551 | |||
| 09.01.2026 | 13:33:54,560 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:33:49,532 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 09.01.2026 | 13:33:33,936 | 1 | 114,3501 | |
| 1 | 114,3501 | |||
| 1 | 114,3501 | |||
| 09.01.2026 | 13:33:32,241 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 09.01.2026 | 13:33:30,316 | 4 | 114,3501 | |
| 4 | 114,3501 | |||
| 4 | 114,3501 | |||
| 09.01.2026 | 13:33:28,206 | 7 | 114,3649 | |
| 7 | 114,3649 | |||
| 7 | 114,3649 | |||
| 09.01.2026 | 13:33:22,471 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:33:20,962 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:32:44,955 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:32:30,446 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:31:56,025 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 09.01.2026 | 13:31:39,119 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:31:21,211 | 15 | 114,3301 | |
| 15 | 114,3301 | |||
| 15 | 114,3301 | |||
| 09.01.2026 | 13:31:15,667 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:31:01,780 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 09.01.2026 | 13:30:54,845 | 1 | 114,3351 | |
| 1 | 114,3351 | |||
| 1 | 114,3351 | |||
| 09.01.2026 | 13:30:52,825 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:30:48,997 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:30:39,634 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 13:30:34,387 | 2 | 114,3301 | |
| 2 | 114,3301 | |||
| 2 | 114,3301 | |||
| 09.01.2026 | 13:30:24,731 | 1 | 114,3301 | |
| 1 | 114,3301 | |||
| 1 | 114,3301 | |||
| 09.01.2026 | 13:30:01,583 | 3 | 114,3301 | |
| 3 | 114,3301 | |||
| 3 | 114,3301 | |||
| 09.01.2026 | 13:29:53,941 | 2 | 114,3301 | |
| 2 | 114,3301 | |||
| 2 | 114,3301 | |||
| 09.01.2026 | 13:29:30,488 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 09.01.2026 | 13:29:29,883 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 13:29:02,159 | 4 | 114,3449 | |
| 4 | 114,3449 | |||
| 4 | 114,3449 | |||
| 09.01.2026 | 13:28:59,294 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 13:28:45,014 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 13:28:20,453 | 1 | 114,3351 | |
| 1 | 114,3351 | |||
| 1 | 114,3351 | |||
| 09.01.2026 | 13:28:15,522 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:28:13,808 | 18 | 114,3549 | |
| 18 | 114,3549 | |||
| 18 | 114,3549 | |||
| 09.01.2026 | 13:28:01,936 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:27:52,679 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:27:39,493 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 13:27:22,483 | 4 | 114,3999 | |
| 4 | 114,3999 | |||
| 4 | 114,3999 | |||
| 09.01.2026 | 13:27:14,747 | 3 | 114,3801 | |
| 3 | 114,3801 | |||
| 3 | 114,3801 | |||
| 09.01.2026 | 13:27:01,451 | 3 | 114,3801 | |
| 3 | 114,3801 | |||
| 3 | 114,3801 | |||
| 09.01.2026 | 13:26:45,549 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 13:26:04,337 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 13:26:03,583 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:26:02,678 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:26:02,477 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:25:55,936 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 09.01.2026 | 13:25:50,502 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:25:48,695 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 13:25:37,108 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:25:32,466 | 1 | 114,3551 | |
| 1 | 114,3551 | |||
| 1 | 114,3551 | |||
| 09.01.2026 | 13:25:16,780 | 18 | 114,3799 | |
| 18 | 114,3799 | |||
| 18 | 114,3799 | |||
| 09.01.2026 | 13:25:10,229 | 7 | 114,3799 | |
| 7 | 114,3799 | |||
| 7 | 114,3799 | |||
| 09.01.2026 | 13:25:00,769 | 3 | 114,3551 | |
| 3 | 114,3551 | |||
| 3 | 114,3551 | |||
| 09.01.2026 | 13:24:51,308 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 09.01.2026 | 13:24:45,072 | 18 | 114,3799 | |
| 18 | 114,3799 | |||
| 18 | 114,3799 | |||
| 09.01.2026 | 13:24:35,009 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 13:24:27,966 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 13:24:23,944 | 8 | 114,3799 | |
| 8 | 114,3799 | |||
| 8 | 114,3799 | |||
| 09.01.2026 | 13:24:18,412 | 1 | 114,3601 | |
| 1 | 114,3601 | |||
| 1 | 114,3601 | |||
| 09.01.2026 | 13:23:36,636 | 3 | 114,3699 | |
| 3 | 114,3699 | |||
| 3 | 114,3699 | |||
| 09.01.2026 | 13:23:09,669 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 09.01.2026 | 13:23:00,306 | 3 | 114,3451 | |
| 3 | 114,3451 | |||
| 3 | 114,3451 | |||
| 09.01.2026 | 13:22:48,131 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 13:22:35,549 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 13:22:21,261 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 09.01.2026 | 13:22:19,855 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 09.01.2026 | 13:22:18,040 | 5 | 114,3549 | |
| 5 | 114,3549 | |||
| 5 | 114,3549 | |||
| 09.01.2026 | 13:22:04,957 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:22:01,836 | 5 | 114,3301 | |
| 5 | 114,3301 | |||
| 5 | 114,3301 | |||
| 09.01.2026 | 13:21:49,565 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 13:21:48,053 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 13:21:39,398 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 13:21:34,365 | 1 | 114,3301 | |
| 1 | 114,3301 | |||
| 1 | 114,3301 | |||
| 09.01.2026 | 13:21:29,740 | 4 | 114,3399 | |
| 4 | 114,3399 | |||
| 4 | 114,3399 | |||
| 09.01.2026 | 13:21:29,234 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 13:21:24,203 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 13:21:17,360 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 13:20:49,276 | 10 | 114,3151 | |
| 10 | 114,3151 | |||
| 10 | 114,3151 | |||
| 09.01.2026 | 13:20:35,386 | 6 | 114,3399 | |
| 6 | 114,3399 | |||
| 6 | 114,3399 | |||
| 09.01.2026 | 13:20:35,085 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 13:20:19,293 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 13:20:18,683 | 6 | 114,3351 | |
| 6 | 114,3351 | |||
| 6 | 114,3351 | |||
| 09.01.2026 | 13:20:12,143 | 11 | 114,3399 | |
| 11 | 114,3399 | |||
| 11 | 114,3399 | |||
| 09.01.2026 | 13:20:02,176 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 09.01.2026 | 13:20:01,372 | 3 | 114,3301 | |
| 3 | 114,3301 | |||
| 3 | 114,3301 | |||
| 09.01.2026 | 13:20:01,089 | 25 | 114,3301 | |
| 25 | 114,3301 | |||
| 25 | 114,3301 | |||
| 09.01.2026 | 13:19:50,304 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 13:19:39,832 | 3 | 114,3449 | |
| 3 | 114,3449 | |||
| 3 | 114,3449 | |||
| 09.01.2026 | 13:19:35,004 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 13:19:31,179 | 3 | 114,3251 | |
| 3 | 114,3251 | |||
| 3 | 114,3251 | |||
| 09.01.2026 | 13:19:30,775 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 13:19:06,628 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 13:19:05,222 | 2 | 114,3301 | |
| 2 | 114,3301 | |||
| 2 | 114,3301 | |||
| 09.01.2026 | 13:18:35,037 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 13:18:27,189 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 13:17:48,735 | 5 | 114,3449 | |
| 5 | 114,3449 | |||
| 5 | 114,3449 | |||
| 09.01.2026 | 13:17:38,663 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 09.01.2026 | 13:17:37,057 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 13:17:30,110 | 3 | 114,3251 | |
| 3 | 114,3251 | |||
| 3 | 114,3251 | |||
| 09.01.2026 | 13:17:20,955 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 13:16:28,820 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 09.01.2026 | 13:16:14,124 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 13:16:09,295 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 13:15:50,979 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 13:15:15,352 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 13:15:01,567 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 09.01.2026 | 13:15:01,467 | 3 | 114,3401 | |
| 3 | 114,3401 | |||
| 3 | 114,3401 | |||
| 09.01.2026 | 13:14:44,662 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 09.01.2026 | 13:14:42,149 | 17 | 114,3599 | |
| 17 | 114,3599 | |||
| 17 | 114,3599 | |||
| 09.01.2026 | 13:14:41,179 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 13:14:31,278 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 09.01.2026 | 13:14:23,729 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 13:14:21,616 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 13:14:20,509 | 3 | 114,3599 | |
| 3 | 114,3599 | |||
| 3 | 114,3599 | |||
| 09.01.2026 | 13:14:02,093 | 3 | 114,3501 | |
| 3 | 114,3501 | |||
| 3 | 114,3501 | |||
| 09.01.2026 | 13:13:57,261 | 4 | 114,3599 | |
| 4 | 114,3599 | |||
| 4 | 114,3599 | |||
| 09.01.2026 | 13:13:52,439 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 13:13:38,848 | 2 | 114,3501 | |
| 2 | 114,3501 | |||
| 2 | 114,3501 | |||
| 09.01.2026 | 13:13:35,529 | 8 | 114,3599 | |
| 8 | 114,3599 | |||
| 8 | 114,3599 | |||
| 09.01.2026 | 13:13:19,316 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 09.01.2026 | 13:13:04,895 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 13:12:44,316 | 3 | 114,4273 | |
| 3 | 114,4273 | |||
| 3 | 114,4273 | |||
| 09.01.2026 | 13:12:35,381 | 1 | 114,4184 | |
| 1 | 114,4184 | |||
| 1 | 114,4184 | |||
| 09.01.2026 | 13:12:18,840 | 1 | 114,2801 | |
| 1 | 114,2801 | |||
| 1 | 114,2801 | |||
| 09.01.2026 | 13:12:15,575 | 6 | 114,4048 | |
| 6 | 114,4048 | |||
| 6 | 114,4048 | |||
| 09.01.2026 | 13:12:00,878 | 3 | 114,406 | |
| 3 | 114,406 | |||
| 3 | 114,406 | |||
| 09.01.2026 | 13:11:31,745 | 3 | 114,2929 | |
| 3 | 114,2929 | |||
| 1 | 114,2929 | |||
| 2 | 114,2929 | |||
| 09.01.2026 | 13:11:24,902 | 53 | 114,4212 | |
| 53 | 114,4212 | |||
| 53 | 114,4212 | |||
| 09.01.2026 | 13:11:05,888 | 1 | 114,4214 | |
| 1 | 114,4214 | |||
| 1 | 114,4214 | |||
| 09.01.2026 | 13:10:56,316 | 2 | 114,4178 | |
| 2 | 114,4178 | |||
| 2 | 114,4178 | |||
| 09.01.2026 | 13:10:42,031 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:10:25,128 | 3 | 114,3451 | |
| 3 | 114,3451 | |||
| 3 | 114,3451 | |||
| 09.01.2026 | 13:10:10,645 | 1 | 114,3401 | |
| 1 | 114,3401 | |||
| 1 | 114,3401 | |||
| 09.01.2026 | 13:10:01,291 | 3 | 114,3649 | |
| 3 | 114,3649 | |||
| 3 | 114,3649 | |||
| 09.01.2026 | 13:10:00,184 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:09:38,647 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 09.01.2026 | 13:09:36,431 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:09:28,769 | 9 | 114,3749 | |
| 9 | 114,3749 | |||
| 9 | 114,3749 | |||
| 09.01.2026 | 13:09:15,283 | 1 | 114,3551 | |
| 1 | 114,3551 | |||
| 1 | 114,3551 | |||
| 09.01.2026 | 13:09:10,151 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 09.01.2026 | 13:09:04,819 | 27 | 114,3649 | |
| 27 | 114,3649 | |||
| 27 | 114,3649 | |||
| 09.01.2026 | 13:09:00,792 | 3 | 114,3551 | |
| 3 | 114,3551 | |||
| 3 | 114,3551 | |||
| 09.01.2026 | 13:09:00,088 | 1 | 114,3501 | |
| 1 | 114,3501 | |||
| 1 | 114,3501 | |||
| 09.01.2026 | 13:08:59,485 | 2 | 114,3501 | |
| 2 | 114,3501 | |||
| 2 | 114,3501 | |||
| 09.01.2026 | 13:08:44,492 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:08:30,207 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:08:18,230 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 09.01.2026 | 13:08:10,077 | 4 | 114,3749 | |
| 4 | 114,3749 | |||
| 4 | 114,3749 | |||
| 09.01.2026 | 13:08:05,352 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:08:03,784 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:08:01,022 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 13:07:49,046 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 13:07:31,345 | 4 | 114,3651 | |
| 4 | 114,3651 | |||
| 4 | 114,3651 | |||
| 09.01.2026 | 13:07:21,767 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:07:14,521 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:07:09,496 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:07:05,064 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:06:48,250 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 13:06:37,383 | 52 | 114,3701 | |
| 52 | 114,3701 | |||
| 52 | 114,3701 | |||
| 09.01.2026 | 13:06:37,090 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:06:14,839 | 360 | 114,3751 | |
| 360 | 114,3751 | |||
| 360 | 114,3751 | |||
| 09.01.2026 | 13:06:06,951 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:06:01,436 | 3 | 114,3651 | |
| 3 | 114,3651 | |||
| 3 | 114,3651 | |||
| 09.01.2026 | 13:05:55,100 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 13:05:50,771 | 14 | 114,3849 | |
| 14 | 114,3849 | |||
| 14 | 114,3849 | |||
| 09.01.2026 | 13:05:42,321 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 13:05:33,797 | 43 | 114,3849 | |
| 43 | 114,3849 | |||
| 43 | 114,3849 | |||
| 09.01.2026 | 13:05:30,540 | 2 | 114,3651 | |
| 2 | 114,3651 | |||
| 2 | 114,3651 | |||
| 09.01.2026 | 13:05:18,368 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 13:05:10,207 | 3 | 114,3749 | |
| 3 | 114,3749 | |||
| 3 | 114,3749 | |||
| 09.01.2026 | 13:05:05,438 | 27 | 114,3551 | |
| 27 | 114,3551 | |||
| 27 | 114,3551 | |||
| 09.01.2026 | 13:05:00,955 | 6 | 114,3551 | |
| 6 | 114,3551 | |||
| 6 | 114,3551 | |||
| 09.01.2026 | 13:04:33,080 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:04:32,483 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:04:32,174 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:04:30,972 | 5 | 114,3649 | |
| 5 | 114,3649 | |||
| 5 | 114,3649 | |||
| 09.01.2026 | 13:04:27,551 | 27 | 114,3649 | |
| 27 | 114,3649 | |||
| 27 | 114,3649 | |||
| 09.01.2026 | 13:04:12,157 | 5 | 114,3599 | |
| 5 | 114,3599 | |||
| 5 | 114,3599 | |||
| 09.01.2026 | 13:03:25,479 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 13:03:20,150 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 09.01.2026 | 13:03:18,231 | 38 | 114,3451 | |
| 38 | 114,3451 | |||
| 38 | 114,3451 | |||
| 09.01.2026 | 13:03:16,114 | 1 | 114,3451 | |
| 1 | 114,3451 | |||
| 1 | 114,3451 | |||
| 09.01.2026 | 13:02:49,238 | 1 | 114,3551 | |
| 1 | 114,3551 | |||
| 1 | 114,3551 | |||
| 09.01.2026 | 13:02:42,228 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00