Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5185
3863
1217,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 20:10:56,617 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 20:10:55,167 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 20:10:35,957 | 13 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 13 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 20:09:17,071 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 17.08.2026 | 20:08:40,777 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 17.08.2026 | 20:08:40,677 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 17.08.2026 | 20:08:20,371 | 4 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 4 | 1 218,00 | |||
| 17.08.2026 | 20:07:39,640 | 7 | 1 217,00 | |
| 7 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 17.08.2026 | 20:07:29,300 | 57 | 1 219,40 | |
| 57 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 56 | 1 219,40 | |||
| 17.08.2026 | 20:05:53,693 | 50 | 1 219,60 | |
| 47 | 1 219,60 | |||
| 50 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 20:05:28,554 | 50 | 1 220,20 | |
| 50 | 1 220,20 | |||
| 50 | 1 220,20 | |||
| 17.08.2026 | 20:05:13,788 | 50 | 1 220,40 | |
| 50 | 1 220,40 | |||
| 50 | 1 220,40 | |||
| 17.08.2026 | 20:05:05,112 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 20:04:51,275 | 5 | 1 220,40 | |
| 5 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 17.08.2026 | 20:04:38,154 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 20:04:34,529 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 20:04:32,777 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 20:04:00,330 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 20:03:04,866 | 10 | 1 220,40 | |
| 10 | 1 220,40 | |||
| 10 | 1 220,40 | |||
| 17.08.2026 | 20:02:41,761 | 6 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 6 | 1 220,40 | |||
| 17.08.2026 | 20:02:35,921 | 28 | 1 221,00 | |
| 28 | 1 221,00 | |||
| 28 | 1 221,00 | |||
| 17.08.2026 | 20:02:34,300 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 17.08.2026 | 20:02:26,395 | 28 | 1 221,20 | |
| 28 | 1 221,20 | |||
| 28 | 1 221,20 | |||
| 17.08.2026 | 20:02:25,987 | 28 | 1 221,20 | |
| 28 | 1 221,20 | |||
| 28 | 1 221,20 | |||
| 17.08.2026 | 20:02:16,126 | 28 | 1 221,20 | |
| 28 | 1 221,20 | |||
| 28 | 1 221,20 | |||
| 17.08.2026 | 20:02:05,841 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 20:01:57,241 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 20:00:04,766 | 10 | 1 221,40 | |
| 10 | 1 221,40 | |||
| 10 | 1 221,40 | |||
| 17.08.2026 | 20:00:02,633 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 19:59:59,686 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 19:59:59,465 | 17 | 1 221,40 | |
| 3 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 15 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 5 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 17.08.2026 | 19:57:23,812 | 57 | 1 221,20 | |
| 3 | 1 221,20 | |||
| 3 | 1 221,20 | |||
| 50 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 57 | 1 221,20 | |||
| 17.08.2026 | 19:56:56,292 | 9 | 1 222,20 | |
| 5 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 4 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 19:55:43,445 | 50 | 1 221,20 | |
| 50 | 1 221,20 | |||
| 39 | 1 221,20 | |||
| 5 | 1 221,20 | |||
| 6 | 1 221,20 | |||
| 17.08.2026 | 19:55:09,232 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:54:28,786 | 3 | 1 221,20 | |
| 3 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 17.08.2026 | 19:54:27,496 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 19:54:24,045 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 19:54:14,524 | 10 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 17.08.2026 | 19:53:56,063 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 19:51:53,638 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 19:51:39,295 | 9 | 1 221,60 | |
| 3 | 1 221,60 | |||
| 9 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 17.08.2026 | 19:50:48,518 | 2 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 19:50:08,366 | 5 | 1 221,80 | |
| 5 | 1 221,80 | |||
| 3 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 17.08.2026 | 19:50:06,173 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 19:50:01,032 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:49:50,849 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:49:17,378 | 10 | 1 222,60 | |
| 10 | 1 222,60 | |||
| 2 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 7 | 1 222,60 | |||
| 17.08.2026 | 19:49:15,720 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 17.08.2026 | 19:49:03,534 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:48:06,691 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 17.08.2026 | 19:47:58,654 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 19:47:57,441 | 30 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 9 | 1 221,60 | |||
| 8 | 1 221,60 | |||
| 7 | 1 221,60 | |||
| 30 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 17.08.2026 | 19:47:22,348 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 17.08.2026 | 19:46:58,854 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 19:45:37,046 | 5 | 1 221,80 | |
| 5 | 1 221,80 | |||
| 5 | 1 221,80 | |||
| 17.08.2026 | 19:45:31,021 | 17 | 1 223,20 | |
| 3 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 9 | 1 223,20 | |||
| 17 | 1 223,20 | |||
| 17.08.2026 | 19:45:30,937 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 17.08.2026 | 19:45:28,929 | 3 | 1 222,40 | |
| 3 | 1 222,40 | |||
| 3 | 1 222,40 | |||
| 17.08.2026 | 19:45:28,689 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 17.08.2026 | 19:45:19,586 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 17.08.2026 | 19:44:41,754 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 17.08.2026 | 19:44:21,345 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:43:49,035 | 28 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 7 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 28 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 17.08.2026 | 19:43:34,367 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:42:58,109 | 4 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 4 | 1 223,00 | |||
| 17.08.2026 | 19:39:58,935 | 3 | 1 221,80 | |
| 3 | 1 221,80 | |||
| 3 | 1 221,80 | |||
| 17.08.2026 | 19:39:55,160 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 19:39:33,012 | 4 | 1 223,80 | |
| 3 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 4 | 1 223,80 | |||
| 17.08.2026 | 19:39:26,102 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:38:36,437 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:38:35,506 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:38:18,193 | 5 | 1 222,20 | |
| 5 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 17.08.2026 | 19:38:13,667 | 15 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 15 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 17.08.2026 | 19:38:06,964 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:37:58,896 | 3 | 1 221,20 | |
| 2 | 1 221,20 | |||
| 3 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:37:36,902 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 19:37:35,441 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 19:37:08,050 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 19:36:06,507 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 19:35:43,959 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:35:26,685 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:35:10,764 | 2 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 17.08.2026 | 19:35:05,299 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 19:33:45,449 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 19:33:23,074 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:31:46,479 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:31:18,396 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:31:13,514 | 3 | 1 221,20 | |
| 2 | 1 221,20 | |||
| 3 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:30:20,801 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:29:50,227 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:29:45,417 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:29:42,355 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 19:29:05,988 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 19:29:01,832 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:28:40,040 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:27:44,388 | 30 | 1 221,20 | |
| 3 | 1 221,20 | |||
| 3 | 1 221,20 | |||
| 5 | 1 221,20 | |||
| 3 | 1 221,20 | |||
| 30 | 1 221,20 | |||
| 12 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 19:27:11,620 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:26:28,956 | 4 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 4 | 1 221,40 | |||
| 17.08.2026 | 19:26:21,158 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 17.08.2026 | 19:26:09,874 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 19:26:03,277 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 19:25:44,873 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 19:24:47,841 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 17.08.2026 | 19:24:19,828 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:24:08,442 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 19:24:02,297 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 17.08.2026 | 19:24:00,802 | 13 | 1 224,00 | |
| 13 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 17.08.2026 | 19:23:36,233 | 47 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 25 | 1 222,60 | |||
| 3 | 1 222,60 | |||
| 3 | 1 222,60 | |||
| 47 | 1 222,60 | |||
| 3 | 1 222,60 | |||
| 5 | 1 222,60 | |||
| 7 | 1 222,60 | |||
| 17.08.2026 | 19:22:59,301 | 5 | 1 222,80 | |
| 5 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 17.08.2026 | 19:22:36,408 | 10 | 1 220,40 | |
| 10 | 1 220,40 | |||
| 10 | 1 220,40 | |||
| 17.08.2026 | 19:22:32,098 | 28 | 1 220,40 | |
| 28 | 1 220,40 | |||
| 11 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 10 | 1 220,40 | |||
| 17.08.2026 | 19:22:06,025 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 19:21:34,358 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:21:23,735 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:21:21,736 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 19:21:06,404 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 19:20:49,382 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:20:36,267 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 19:20:26,627 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:19:59,393 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:19:57,944 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:19:28,878 | 4 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 4 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:19:15,017 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 17.08.2026 | 19:19:05,668 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 19:18:56,014 | 5 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 17.08.2026 | 19:18:10,720 | 17 | 1 220,40 | |
| 7 | 1 220,40 | |||
| 17 | 1 220,40 | |||
| 10 | 1 220,40 | |||
| 17.08.2026 | 19:18:06,218 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 17.08.2026 | 19:17:15,145 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 17.08.2026 | 19:16:51,607 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 19:15:31,976 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:15:27,265 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:15:18,073 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:15:17,876 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:15:06,389 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 17.08.2026 | 19:14:43,520 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:14:31,273 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 17.08.2026 | 19:14:19,560 | 4 | 1 220,40 | |
| 4 | 1 220,40 | |||
| 4 | 1 220,40 | |||
| 17.08.2026 | 19:14:13,724 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 17.08.2026 | 19:14:11,220 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 19:13:54,589 | 32 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 15 | 1 220,80 | |||
| 32 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 10 | 1 220,80 | |||
| 17.08.2026 | 19:13:49,806 | 11 | 1 222,40 | |
| 3 | 1 222,40 | |||
| 11 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 3 | 1 222,40 | |||
| 3 | 1 222,40 | |||
| 17.08.2026 | 19:13:34,016 | 17 | 1 223,80 | |
| 5 | 1 223,80 | |||
| 7 | 1 223,80 | |||
| 5 | 1 223,80 | |||
| 17 | 1 223,80 | |||
| 17.08.2026 | 19:13:29,159 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 17.08.2026 | 19:12:58,950 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 17.08.2026 | 19:12:53,608 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 19:12:50,692 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 17.08.2026 | 19:12:38,319 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 19:11:24,707 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 19:11:02,469 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 17.08.2026 | 19:10:23,197 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 19:10:16,939 | 7 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 3 | 1 224,20 | |||
| 7 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 17.08.2026 | 19:10:08,517 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 19:09:36,560 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 17.08.2026 | 19:09:08,697 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 19:08:35,466 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:08:33,487 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:08:19,722 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 19:08:17,050 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 17.08.2026 | 19:07:42,430 | 5 | 1 224,00 | |
| 5 | 1 224,00 | |||
| 5 | 1 224,00 | |||
| 17.08.2026 | 19:07:35,927 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 19:07:31,228 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:07:08,031 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 19:06:23,351 | 30 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 30 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 17.08.2026 | 19:06:23,176 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 17.08.2026 | 19:05:55,320 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 17.08.2026 | 19:05:09,697 | 7 | 1 226,00 | |
| 7 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 17.08.2026 | 19:03:16,401 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 19:03:00,462 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 19:02:57,692 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 19:02:54,236 | 2 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 17.08.2026 | 19:02:06,472 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 19:01:39,968 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 19:01:34,941 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 19:01:30,067 | 12 | 1 222,20 | |
| 12 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 17.08.2026 | 19:01:18,784 | 4 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 4 | 1 222,20 | |||
| 17.08.2026 | 19:01:05,102 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 19:00:29,139 | 5 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 17.08.2026 | 19:00:16,625 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 18:59:58,646 | 263 | 1 224,80 | |
| 3 | 1 224,80 | |||
| 10 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 4 | 1 224,80 | |||
| 20 | 1 224,80 | |||
| 260 | 1 224,80 | |||
| 4 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 16 | 1 224,80 | |||
| 90 | 1 224,80 | |||
| 10 | 1 224,80 | |||
| 99 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 3 | 1 224,80 | |||
| 3 | 1 224,80 | |||
| 17.08.2026 | 18:59:28,900 | 40 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 3 | 1 221,80 | |||
| 25 | 1 221,80 | |||
| 3 | 1 221,80 | |||
| 40 | 1 221,80 | |||
| 7 | 1 221,80 | |||
| 17.08.2026 | 18:59:22,353 | 5 | 1 221,80 | |
| 5 | 1 221,80 | |||
| 5 | 1 221,80 | |||
| 17.08.2026 | 18:58:15,005 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:58:13,695 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 17.08.2026 | 18:57:25,028 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 18:57:13,544 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 18:56:56,860 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 18:56:29,522 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 18:56:21,930 | 3 | 1 220,60 | |
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 17.08.2026 | 18:56:05,892 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 17.08.2026 | 18:55:10,099 | 14 | 1 220,60 | |
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 14 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 17.08.2026 | 18:54:09,116 | 3 | 1 222,40 | |
| 3 | 1 222,40 | |||
| 3 | 1 222,40 | |||
| 17.08.2026 | 18:54:04,604 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 17.08.2026 | 18:52:36,116 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 18:52:34,110 | 5 | 1 220,80 | |
| 5 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 17.08.2026 | 18:52:15,282 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 17.08.2026 | 18:52:12,234 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 18:52:00,122 | 3 | 1 222,40 | |
| 3 | 1 222,40 | |||
| 3 | 1 222,40 | |||
| 17.08.2026 | 18:51:00,772 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:50:15,879 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 18:49:58,485 | 15 | 1 222,40 | |
| 11 | 1 222,40 | |||
| 4 | 1 222,40 | |||
| 15 | 1 222,40 | |||
| 17.08.2026 | 18:49:55,381 | 8 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 3 | 1 222,40 | |||
| 3 | 1 222,40 | |||
| 8 | 1 222,40 | |||
| 17.08.2026 | 18:49:44,011 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:49:41,567 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 18:48:53,241 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:48:44,735 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:48:16,071 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 18:47:58,850 | 3 | 1 220,60 | |
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 17.08.2026 | 18:47:50,060 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 18:47:16,925 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 17.08.2026 | 18:47:05,005 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 18:45:55,485 | 4 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 4 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 17.08.2026 | 18:45:34,963 | 9 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 7 | 1 221,00 | |||
| 9 | 1 221,00 | |||
| 17.08.2026 | 18:45:11,457 | 4 | 1 222,60 | |
| 3 | 1 222,60 | |||
| 4 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 17.08.2026 | 18:42:44,821 | 2 | 1 220,40 | |
| 2 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 17.08.2026 | 18:42:25,943 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 18:42:24,840 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 18:42:19,797 | 4 | 1 221,60 | |
| 4 | 1 221,60 | |||
| 4 | 1 221,60 | |||
| 17.08.2026 | 18:42:03,348 | 5 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 17.08.2026 | 18:40:36,135 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 18:40:26,204 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:40:17,320 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 17.08.2026 | 18:39:11,435 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:38:39,552 | 10 | 1 221,00 | |
| 10 | 1 221,00 | |||
| 7 | 1 221,00 | |||
| 3 | 1 221,00 | |||
| 17.08.2026 | 18:38:09,153 | 3 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 17.08.2026 | 18:38:03,049 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:36:54,450 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:36:37,679 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:36:36,128 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:36:13,483 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:35:42,002 | 6 | 1 220,60 | |
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 6 | 1 220,60 | |||
| 17.08.2026 | 18:35:25,252 | 5 | 1 221,00 | |
| 5 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 17.08.2026 | 18:34:36,319 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:34:20,205 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:34:13,968 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:33:36,357 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:33:28,491 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:33:22,722 | 10 | 1 221,00 | |
| 10 | 1 221,00 | |||
| 10 | 1 221,00 | |||
| 17.08.2026 | 18:33:18,575 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:33:15,548 | 2 | 1 220,40 | |
| 2 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 17.08.2026 | 18:32:46,806 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:32:31,233 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:32:29,027 | 3 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 17.08.2026 | 18:32:21,988 | 4 | 1 220,40 | |
| 4 | 1 220,40 | |||
| 4 | 1 220,40 | |||
| 17.08.2026 | 18:32:19,163 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:32:03,692 | 8 | 1 221,00 | |
| 8 | 1 221,00 | |||
| 8 | 1 221,00 | |||
| 17.08.2026 | 18:31:08,758 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:30:53,272 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:30:22,501 | 8 | 1 220,40 | |
| 8 | 1 220,40 | |||
| 8 | 1 220,40 | |||
| 17.08.2026 | 18:30:16,748 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:30:06,476 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:29:36,443 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:29:15,730 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:28:49,869 | 2 | 1 220,40 | |
| 2 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 17.08.2026 | 18:28:40,720 | 8 | 1 220,40 | |
| 8 | 1 220,40 | |||
| 8 | 1 220,40 | |||
| 17.08.2026 | 18:28:06,454 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:27:28,017 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:27:11,795 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:27:05,752 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:26:30,881 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:25:50,802 | 17 | 1 220,40 | |
| 17 | 1 220,40 | |||
| 17 | 1 220,40 | |||
| 17.08.2026 | 18:25:46,893 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:25:17,391 | 15 | 1 220,40 | |
| 15 | 1 220,40 | |||
| 15 | 1 220,40 | |||
| 17.08.2026 | 18:24:02,401 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:23:05,968 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:22:36,524 | 3 | 1 221,00 | |
| 3 | 1 221,00 | |||
| 3 | 1 221,00 | |||
| 17.08.2026 | 18:22:29,695 | 2 | 1 220,40 | |
| 2 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 17.08.2026 | 18:22:28,106 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:22:12,299 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:22:08,542 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:22:00,273 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:21:58,793 | 4 | 1 220,40 | |
| 4 | 1 220,40 | |||
| 4 | 1 220,40 | |||
| 17.08.2026 | 18:21:50,257 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:21:34,604 | 7 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 6 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:20:33,483 | 12 | 1 220,40 | |
| 12 | 1 220,40 | |||
| 12 | 1 220,40 | |||
| 17.08.2026 | 18:20:24,100 | 45 | 1 220,00 | |
| 45 | 1 220,00 | |||
| 35 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 17.08.2026 | 18:19:55,930 | 5 | 1 220,80 | |
| 5 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 17.08.2026 | 18:19:11,730 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 17.08.2026 | 18:18:56,203 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 18:18:54,095 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 17.08.2026 | 18:18:38,060 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 17.08.2026 | 18:18:17,502 | 5 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 17.08.2026 | 18:17:52,012 | 3 | 1 220,00 | |
| 3 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 17.08.2026 | 18:17:23,492 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 18:17:13,861 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 17.08.2026 | 18:17:13,756 | 4 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 4 | 1 220,00 | |||
| 3 | 1 220,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 214,00
Ask: 1 218,40
Umsatz: 66 212 TEUR -
Micron Technology Inc.
Bid: 873,70 / Ask: 873,90
Umsatz: 48 805 TEUR -
Nvidia Corp.
Bid: 194,20 / Ask: 194,32
Umsatz: 36 893 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 126,40 / Ask: 126,50
Umsatz: 36 168 TEUR -
SanDisk Corp.
Bid: 1 540,00
Ask: 1 550,00
Umsatz: 27 164 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00