Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
4680
6951
135,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 16:09:36,906 | 50 | 149,42 | |
| 50 | 149,42 | |||
| 50 | 149,42 | |||
| 22.06.2026 | 16:09:33,564 | 10 | 149,58 | |
| 10 | 149,58 | |||
| 10 | 149,58 | |||
| 22.06.2026 | 16:09:31,139 | 14 | 149,50 | |
| 14 | 149,50 | |||
| 14 | 149,50 | |||
| 22.06.2026 | 16:09:28,458 | 30 | 149,48 | |
| 30 | 149,48 | |||
| 30 | 149,48 | |||
| 22.06.2026 | 16:09:18,090 | 80 | 149,16 | |
| 80 | 149,16 | |||
| 80 | 149,16 | |||
| 22.06.2026 | 16:09:17,052 | 6 | 149,34 | |
| 6 | 149,34 | |||
| 6 | 149,34 | |||
| 22.06.2026 | 16:09:14,018 | 2 000 | 149,10 | |
| 2 000 | 149,10 | |||
| 2 000 | 149,10 | |||
| 22.06.2026 | 16:09:07,678 | 20 | 149,04 | |
| 7 | 149,04 | |||
| 13 | 149,04 | |||
| 20 | 149,04 | |||
| 22.06.2026 | 16:09:05,988 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 22.06.2026 | 16:09:02,038 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 22.06.2026 | 16:08:59,382 | 9 | 149,12 | |
| 9 | 149,12 | |||
| 9 | 149,12 | |||
| 22.06.2026 | 16:08:58,957 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 22.06.2026 | 16:08:47,486 | 20 | 149,22 | |
| 20 | 149,22 | |||
| 20 | 149,22 | |||
| 22.06.2026 | 16:08:45,899 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 22.06.2026 | 16:08:39,442 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 22.06.2026 | 16:08:34,109 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 22.06.2026 | 16:08:31,371 | 125 | 149,28 | |
| 125 | 149,28 | |||
| 125 | 149,28 | |||
| 22.06.2026 | 16:08:27,874 | 50 | 149,14 | |
| 9 | 149,14 | |||
| 50 | 149,14 | |||
| 41 | 149,14 | |||
| 22.06.2026 | 16:08:24,618 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 22.06.2026 | 16:08:20,597 | 90 | 149,24 | |
| 90 | 149,24 | |||
| 90 | 149,24 | |||
| 22.06.2026 | 16:08:19,971 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 22.06.2026 | 16:08:14,623 | 50 | 149,38 | |
| 50 | 149,38 | |||
| 50 | 149,38 | |||
| 22.06.2026 | 16:08:12,860 | 5 | 149,06 | |
| 5 | 149,06 | |||
| 5 | 149,06 | |||
| 22.06.2026 | 16:08:11,127 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 22.06.2026 | 16:08:08,885 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 22.06.2026 | 16:07:52,695 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 22.06.2026 | 16:07:42,109 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 22.06.2026 | 16:07:40,250 | 10 | 149,56 | |
| 10 | 149,56 | |||
| 10 | 149,56 | |||
| 22.06.2026 | 16:07:38,826 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 22.06.2026 | 16:07:36,554 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 22.06.2026 | 16:07:33,889 | 116 | 149,36 | |
| 116 | 149,36 | |||
| 116 | 149,36 | |||
| 22.06.2026 | 16:07:32,291 | 12 | 149,52 | |
| 12 | 149,52 | |||
| 12 | 149,52 | |||
| 22.06.2026 | 16:07:30,866 | 6 | 149,32 | |
| 6 | 149,32 | |||
| 6 | 149,32 | |||
| 22.06.2026 | 16:07:28,266 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 22.06.2026 | 16:07:26,378 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 22.06.2026 | 16:07:25,702 | 9 | 149,20 | |
| 9 | 149,20 | |||
| 9 | 149,20 | |||
| 22.06.2026 | 16:07:24,822 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 22.06.2026 | 16:07:23,785 | 30 | 149,20 | |
| 30 | 149,20 | |||
| 30 | 149,20 | |||
| 22.06.2026 | 16:07:15,013 | 49 | 149,20 | |
| 49 | 149,20 | |||
| 49 | 149,20 | |||
| 22.06.2026 | 16:07:11,185 | 10 | 149,30 | |
| 10 | 149,30 | |||
| 10 | 149,30 | |||
| 22.06.2026 | 16:07:10,015 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 22.06.2026 | 16:07:09,899 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 22.06.2026 | 16:07:09,689 | 6 | 149,30 | |
| 6 | 149,30 | |||
| 6 | 149,30 | |||
| 22.06.2026 | 16:07:00,794 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 22.06.2026 | 16:06:53,935 | 33 | 149,24 | |
| 33 | 149,24 | |||
| 33 | 149,24 | |||
| 22.06.2026 | 16:06:49,703 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 22.06.2026 | 16:06:48,246 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 22.06.2026 | 16:06:47,510 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 22.06.2026 | 16:06:38,021 | 25 | 149,20 | |
| 25 | 149,20 | |||
| 25 | 149,20 | |||
| 22.06.2026 | 16:06:29,437 | 15 | 149,14 | |
| 15 | 149,14 | |||
| 15 | 149,14 | |||
| 22.06.2026 | 16:06:24,671 | 1 000 | 149,14 | |
| 1 000 | 149,14 | |||
| 1 000 | 149,14 | |||
| 22.06.2026 | 16:06:23,901 | 15 | 149,02 | |
| 15 | 149,02 | |||
| 15 | 149,02 | |||
| 22.06.2026 | 16:06:16,907 | 57 | 149,24 | |
| 57 | 149,24 | |||
| 57 | 149,24 | |||
| 22.06.2026 | 16:06:08,386 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 22.06.2026 | 16:06:04,164 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 22.06.2026 | 16:06:02,799 | 200 | 149,02 | |
| 200 | 149,02 | |||
| 200 | 149,02 | |||
| 22.06.2026 | 16:06:01,105 | 110 | 149,20 | |
| 110 | 149,20 | |||
| 110 | 149,20 | |||
| 22.06.2026 | 16:05:57,263 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 22.06.2026 | 16:05:56,435 | 7 | 148,98 | |
| 7 | 148,98 | |||
| 7 | 148,98 | |||
| 22.06.2026 | 16:05:50,709 | 10 | 148,92 | |
| 10 | 148,92 | |||
| 10 | 148,92 | |||
| 22.06.2026 | 16:05:47,825 | 6 | 149,08 | |
| 6 | 149,08 | |||
| 6 | 149,08 | |||
| 22.06.2026 | 16:05:45,442 | 11 | 149,08 | |
| 11 | 149,08 | |||
| 11 | 149,08 | |||
| 22.06.2026 | 16:05:42,932 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 22.06.2026 | 16:05:37,469 | 5 | 148,98 | |
| 5 | 148,98 | |||
| 5 | 148,98 | |||
| 22.06.2026 | 16:05:34,788 | 50 | 148,98 | |
| 50 | 148,98 | |||
| 50 | 148,98 | |||
| 22.06.2026 | 16:05:30,976 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 22.06.2026 | 16:05:26,844 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 22.06.2026 | 16:05:17,997 | 50 | 149,42 | |
| 50 | 149,42 | |||
| 50 | 149,42 | |||
| 22.06.2026 | 16:05:17,082 | 25 | 149,50 | |
| 25 | 149,50 | |||
| 5 | 149,50 | |||
| 20 | 149,50 | |||
| 22.06.2026 | 16:04:58,272 | 100 | 149,64 | |
| 100 | 149,64 | |||
| 100 | 149,64 | |||
| 22.06.2026 | 16:04:54,649 | 5 | 149,52 | |
| 5 | 149,52 | |||
| 5 | 149,52 | |||
| 22.06.2026 | 16:04:53,385 | 10 | 149,52 | |
| 10 | 149,52 | |||
| 10 | 149,52 | |||
| 22.06.2026 | 16:04:52,253 | 63 | 149,52 | |
| 63 | 149,52 | |||
| 63 | 149,52 | |||
| 22.06.2026 | 16:04:47,031 | 17 | 149,64 | |
| 17 | 149,64 | |||
| 17 | 149,64 | |||
| 22.06.2026 | 16:04:41,363 | 20 | 149,52 | |
| 20 | 149,52 | |||
| 20 | 149,52 | |||
| 22.06.2026 | 16:04:40,181 | 10 | 149,64 | |
| 10 | 149,64 | |||
| 10 | 149,64 | |||
| 22.06.2026 | 16:04:39,288 | 29 | 149,64 | |
| 29 | 149,64 | |||
| 29 | 149,64 | |||
| 22.06.2026 | 16:04:26,688 | 6 | 149,54 | |
| 6 | 149,54 | |||
| 6 | 149,54 | |||
| 22.06.2026 | 16:04:24,737 | 260 | 149,66 | |
| 260 | 149,66 | |||
| 260 | 149,66 | |||
| 22.06.2026 | 16:04:22,280 | 5 | 149,52 | |
| 5 | 149,52 | |||
| 5 | 149,52 | |||
| 22.06.2026 | 16:04:18,157 | 30 | 149,52 | |
| 30 | 149,52 | |||
| 10 | 149,52 | |||
| 20 | 149,52 | |||
| 22.06.2026 | 16:04:09,016 | 3 | 149,56 | |
| 3 | 149,56 | |||
| 3 | 149,56 | |||
| 22.06.2026 | 16:04:07,203 | 12 | 149,60 | |
| 12 | 149,60 | |||
| 12 | 149,60 | |||
| 22.06.2026 | 16:04:04,053 | 3 | 149,56 | |
| 3 | 149,56 | |||
| 3 | 149,56 | |||
| 22.06.2026 | 16:04:01,440 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 22.06.2026 | 16:03:57,662 | 2 | 149,78 | |
| 2 | 149,78 | |||
| 2 | 149,78 | |||
| 22.06.2026 | 16:03:57,233 | 50 | 149,66 | |
| 50 | 149,66 | |||
| 50 | 149,66 | |||
| 22.06.2026 | 16:03:46,820 | 26 | 149,52 | |
| 26 | 149,52 | |||
| 26 | 149,52 | |||
| 22.06.2026 | 16:03:45,820 | 5 | 149,72 | |
| 5 | 149,72 | |||
| 5 | 149,72 | |||
| 22.06.2026 | 16:03:45,405 | 2 | 149,72 | |
| 2 | 149,72 | |||
| 2 | 149,72 | |||
| 22.06.2026 | 16:03:33,916 | 4 | 149,54 | |
| 4 | 149,54 | |||
| 4 | 149,54 | |||
| 22.06.2026 | 16:03:32,825 | 14 | 149,66 | |
| 14 | 149,66 | |||
| 14 | 149,66 | |||
| 22.06.2026 | 16:03:30,087 | 2 | 149,52 | |
| 2 | 149,52 | |||
| 2 | 149,52 | |||
| 22.06.2026 | 16:03:28,199 | 16 | 149,52 | |
| 16 | 149,52 | |||
| 16 | 149,52 | |||
| 22.06.2026 | 16:03:27,601 | 4 | 149,62 | |
| 4 | 149,62 | |||
| 4 | 149,62 | |||
| 22.06.2026 | 16:03:23,659 | 2 000 | 149,62 | |
| 2 000 | 149,62 | |||
| 2 000 | 149,62 | |||
| 22.06.2026 | 16:03:21,357 | 4 | 149,60 | |
| 4 | 149,60 | |||
| 4 | 149,60 | |||
| 22.06.2026 | 16:03:21,131 | 2 | 149,60 | |
| 2 | 149,60 | |||
| 2 | 149,60 | |||
| 22.06.2026 | 16:03:14,370 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 22.06.2026 | 16:03:05,839 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 22.06.2026 | 16:02:51,023 | 15 | 149,48 | |
| 15 | 149,48 | |||
| 15 | 149,48 | |||
| 22.06.2026 | 16:02:48,882 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 22.06.2026 | 16:02:48,092 | 1 000 | 149,50 | |
| 1 000 | 149,50 | |||
| 1 000 | 149,50 | |||
| 22.06.2026 | 16:02:45,811 | 67 | 149,64 | |
| 67 | 149,64 | |||
| 67 | 149,64 | |||
| 22.06.2026 | 16:02:38,985 | 65 | 149,48 | |
| 65 | 149,48 | |||
| 65 | 149,48 | |||
| 22.06.2026 | 16:02:37,778 | 10 | 149,48 | |
| 10 | 149,48 | |||
| 10 | 149,48 | |||
| 22.06.2026 | 16:02:32,199 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 22.06.2026 | 16:02:26,106 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 22.06.2026 | 16:02:24,572 | 30 | 149,16 | |
| 25 | 149,16 | |||
| 5 | 149,16 | |||
| 30 | 149,16 | |||
| 22.06.2026 | 16:02:24,419 | 65 | 149,16 | |
| 38 | 149,16 | |||
| 65 | 149,16 | |||
| 20 | 149,16 | |||
| 7 | 149,16 | |||
| 22.06.2026 | 16:02:22,868 | 100 | 149,38 | |
| 100 | 149,38 | |||
| 100 | 149,38 | |||
| 22.06.2026 | 16:02:13,197 | 4 | 149,36 | |
| 4 | 149,36 | |||
| 4 | 149,36 | |||
| 22.06.2026 | 16:02:02,289 | 4 | 149,82 | |
| 4 | 149,82 | |||
| 4 | 149,82 | |||
| 22.06.2026 | 16:02:01,273 | 1 | 149,82 | |
| 1 | 149,82 | |||
| 1 | 149,82 | |||
| 22.06.2026 | 16:01:58,669 | 31 | 149,80 | |
| 31 | 149,80 | |||
| 31 | 149,80 | |||
| 22.06.2026 | 16:01:54,718 | 30 | 149,82 | |
| 30 | 149,82 | |||
| 30 | 149,82 | |||
| 22.06.2026 | 16:01:40,514 | 10 | 149,82 | |
| 10 | 149,82 | |||
| 10 | 149,82 | |||
| 22.06.2026 | 16:01:39,371 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 22.06.2026 | 16:01:32,241 | 63 | 149,84 | |
| 21 | 149,84 | |||
| 1 | 149,84 | |||
| 55 | 149,84 | |||
| 7 | 149,84 | |||
| 2 | 149,84 | |||
| 5 | 149,84 | |||
| 2 | 149,84 | |||
| 33 | 149,84 | |||
| 22.06.2026 | 16:00:56,978 | 2 000 | 149,96 | |
| 2 000 | 149,96 | |||
| 2 000 | 149,96 | |||
| 22.06.2026 | 16:00:53,633 | 175 | 150,08 | |
| 29 | 150,08 | |||
| 111 | 150,08 | |||
| 35 | 150,08 | |||
| 175 | 150,08 | |||
| 22.06.2026 | 16:00:46,620 | 7 | 149,98 | |
| 7 | 149,98 | |||
| 7 | 149,98 | |||
| 22.06.2026 | 16:00:46,473 | 30 | 150,00 | |
| 4 | 150,00 | |||
| 26 | 150,00 | |||
| 30 | 150,00 | |||
| 22.06.2026 | 16:00:39,176 | 4 | 150,02 | |
| 4 | 150,02 | |||
| 4 | 150,02 | |||
| 22.06.2026 | 16:00:38,704 | 6 | 150,16 | |
| 6 | 150,16 | |||
| 6 | 150,16 | |||
| 22.06.2026 | 16:00:37,693 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 22.06.2026 | 16:00:33,960 | 170 | 150,20 | |
| 170 | 150,20 | |||
| 170 | 150,20 | |||
| 22.06.2026 | 16:00:31,657 | 7 | 150,20 | |
| 7 | 150,20 | |||
| 7 | 150,20 | |||
| 22.06.2026 | 16:00:29,949 | 55 | 150,28 | |
| 55 | 150,28 | |||
| 55 | 150,28 | |||
| 22.06.2026 | 16:00:28,945 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 22.06.2026 | 16:00:28,776 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 22.06.2026 | 16:00:28,593 | 2 | 150,22 | |
| 2 | 150,22 | |||
| 2 | 150,22 | |||
| 22.06.2026 | 16:00:27,786 | 3 | 150,08 | |
| 3 | 150,08 | |||
| 3 | 150,08 | |||
| 22.06.2026 | 16:00:27,385 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 22.06.2026 | 16:00:25,688 | 7 | 150,34 | |
| 7 | 150,34 | |||
| 7 | 150,34 | |||
| 22.06.2026 | 16:00:24,850 | 7 | 150,12 | |
| 7 | 150,12 | |||
| 7 | 150,12 | |||
| 22.06.2026 | 16:00:19,258 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 22.06.2026 | 16:00:16,784 | 15 | 150,48 | |
| 15 | 150,48 | |||
| 15 | 150,48 | |||
| 22.06.2026 | 16:00:10,704 | 4 | 150,36 | |
| 4 | 150,36 | |||
| 4 | 150,36 | |||
| 22.06.2026 | 16:00:03,701 | 2 000 | 150,54 | |
| 2 000 | 150,54 | |||
| 2 000 | 150,54 | |||
| 22.06.2026 | 16:00:01,873 | 28 | 150,56 | |
| 28 | 150,56 | |||
| 28 | 150,56 | |||
| 22.06.2026 | 16:00:00,909 | 14 | 150,54 | |
| 14 | 150,54 | |||
| 14 | 150,54 | |||
| 22.06.2026 | 15:59:56,682 | 11 | 150,48 | |
| 11 | 150,48 | |||
| 11 | 150,48 | |||
| 22.06.2026 | 15:59:55,967 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 22.06.2026 | 15:59:55,596 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 22.06.2026 | 15:59:53,646 | 8 | 150,48 | |
| 8 | 150,48 | |||
| 8 | 150,48 | |||
| 22.06.2026 | 15:59:49,592 | 6 | 150,28 | |
| 6 | 150,28 | |||
| 6 | 150,28 | |||
| 22.06.2026 | 15:59:44,638 | 30 | 150,40 | |
| 30 | 150,40 | |||
| 30 | 150,40 | |||
| 22.06.2026 | 15:59:41,127 | 3 | 150,38 | |
| 3 | 150,38 | |||
| 3 | 150,38 | |||
| 22.06.2026 | 15:59:40,643 | 6 | 150,56 | |
| 6 | 150,56 | |||
| 6 | 150,56 | |||
| 22.06.2026 | 15:59:36,840 | 1 | 150,52 | |
| 1 | 150,52 | |||
| 1 | 150,52 | |||
| 22.06.2026 | 15:59:35,138 | 20 | 150,36 | |
| 20 | 150,36 | |||
| 20 | 150,36 | |||
| 22.06.2026 | 15:59:28,129 | 20 | 150,28 | |
| 20 | 150,28 | |||
| 20 | 150,28 | |||
| 22.06.2026 | 15:59:26,588 | 10 | 150,42 | |
| 10 | 150,42 | |||
| 10 | 150,42 | |||
| 22.06.2026 | 15:59:22,601 | 6 | 150,42 | |
| 6 | 150,42 | |||
| 6 | 150,42 | |||
| 22.06.2026 | 15:59:21,182 | 20 | 150,08 | |
| 20 | 150,08 | |||
| 20 | 150,08 | |||
| 22.06.2026 | 15:59:20,587 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 22.06.2026 | 15:59:08,736 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 22.06.2026 | 15:59:00,311 | 15 | 150,22 | |
| 15 | 150,22 | |||
| 15 | 150,22 | |||
| 22.06.2026 | 15:58:59,589 | 8 | 150,16 | |
| 8 | 150,16 | |||
| 8 | 150,16 | |||
| 22.06.2026 | 15:58:57,154 | 250 | 150,10 | |
| 250 | 150,10 | |||
| 100 | 150,10 | |||
| 150 | 150,10 | |||
| 22.06.2026 | 15:58:54,106 | 10 | 150,22 | |
| 10 | 150,22 | |||
| 10 | 150,22 | |||
| 22.06.2026 | 15:58:51,035 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 22.06.2026 | 15:58:46,430 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 22.06.2026 | 15:58:44,296 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 22.06.2026 | 15:58:41,274 | 400 | 150,32 | |
| 400 | 150,32 | |||
| 400 | 150,32 | |||
| 22.06.2026 | 15:58:33,964 | 4 | 150,14 | |
| 4 | 150,14 | |||
| 4 | 150,14 | |||
| 22.06.2026 | 15:58:33,503 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 22.06.2026 | 15:58:31,770 | 4 | 150,30 | |
| 4 | 150,30 | |||
| 4 | 150,30 | |||
| 22.06.2026 | 15:58:29,128 | 3 | 150,14 | |
| 3 | 150,14 | |||
| 3 | 150,14 | |||
| 22.06.2026 | 15:58:13,940 | 4 | 150,02 | |
| 4 | 150,02 | |||
| 4 | 150,02 | |||
| 22.06.2026 | 15:58:13,375 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 22.06.2026 | 15:58:11,918 | 30 | 150,02 | |
| 30 | 150,02 | |||
| 30 | 150,02 | |||
| 22.06.2026 | 15:58:11,835 | 40 | 150,10 | |
| 40 | 150,10 | |||
| 40 | 150,10 | |||
| 22.06.2026 | 15:58:09,641 | 107 | 150,08 | |
| 107 | 150,08 | |||
| 107 | 150,08 | |||
| 22.06.2026 | 15:58:08,293 | 20 | 149,96 | |
| 20 | 149,96 | |||
| 20 | 149,96 | |||
| 22.06.2026 | 15:58:05,121 | 4 | 150,06 | |
| 4 | 150,06 | |||
| 4 | 150,06 | |||
| 22.06.2026 | 15:58:04,023 | 10 | 150,08 | |
| 10 | 150,08 | |||
| 3 | 150,08 | |||
| 7 | 150,08 | |||
| 22.06.2026 | 15:58:02,939 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 22.06.2026 | 15:57:54,383 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 22.06.2026 | 15:57:47,931 | 50 | 149,84 | |
| 50 | 149,84 | |||
| 50 | 149,84 | |||
| 22.06.2026 | 15:57:41,901 | 17 | 149,68 | |
| 17 | 149,68 | |||
| 17 | 149,68 | |||
| 22.06.2026 | 15:57:35,150 | 4 | 149,72 | |
| 4 | 149,72 | |||
| 4 | 149,72 | |||
| 22.06.2026 | 15:57:33,312 | 20 | 149,84 | |
| 20 | 149,84 | |||
| 20 | 149,84 | |||
| 22.06.2026 | 15:57:29,612 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 22.06.2026 | 15:57:25,397 | 100 | 149,84 | |
| 100 | 149,84 | |||
| 100 | 149,84 | |||
| 22.06.2026 | 15:57:23,101 | 12 | 149,74 | |
| 12 | 149,74 | |||
| 12 | 149,74 | |||
| 22.06.2026 | 15:57:19,428 | 10 | 149,78 | |
| 10 | 149,78 | |||
| 10 | 149,78 | |||
| 22.06.2026 | 15:57:04,148 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 22.06.2026 | 15:57:04,060 | 300 | 150,02 | |
| 300 | 150,02 | |||
| 300 | 150,02 | |||
| 22.06.2026 | 15:57:03,141 | 29 | 150,00 | |
| 29 | 150,00 | |||
| 29 | 150,00 | |||
| 22.06.2026 | 15:57:02,461 | 40 | 150,02 | |
| 40 | 150,02 | |||
| 40 | 150,02 | |||
| 22.06.2026 | 15:56:57,461 | 67 | 149,94 | |
| 67 | 149,94 | |||
| 67 | 149,94 | |||
| 22.06.2026 | 15:56:57,113 | 4 | 149,92 | |
| 4 | 149,92 | |||
| 4 | 149,92 | |||
| 22.06.2026 | 15:56:52,757 | 15 | 150,00 | |
| 15 | 150,00 | |||
| 10 | 150,00 | |||
| 5 | 150,00 | |||
| 22.06.2026 | 15:56:50,796 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 22.06.2026 | 15:56:50,029 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 22.06.2026 | 15:56:43,021 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 22.06.2026 | 15:56:33,230 | 256 | 149,30 | |
| 256 | 149,30 | |||
| 256 | 149,30 | |||
| 22.06.2026 | 15:56:31,585 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 22.06.2026 | 15:56:14,055 | 5 | 149,30 | |
| 5 | 149,30 | |||
| 5 | 149,30 | |||
| 22.06.2026 | 15:56:03,917 | 8 | 149,14 | |
| 8 | 149,14 | |||
| 8 | 149,14 | |||
| 22.06.2026 | 15:56:03,430 | 23 | 149,12 | |
| 23 | 149,12 | |||
| 23 | 149,12 | |||
| 22.06.2026 | 15:56:02,810 | 265 | 149,30 | |
| 265 | 149,30 | |||
| 265 | 149,30 | |||
| 22.06.2026 | 15:56:02,727 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 22.06.2026 | 15:55:51,472 | 20 | 149,10 | |
| 20 | 149,10 | |||
| 20 | 149,10 | |||
| 22.06.2026 | 15:55:50,459 | 35 | 149,04 | |
| 35 | 149,04 | |||
| 35 | 149,04 | |||
| 22.06.2026 | 15:55:41,751 | 30 | 149,32 | |
| 10 | 149,32 | |||
| 30 | 149,32 | |||
| 20 | 149,32 | |||
| 22.06.2026 | 15:55:41,165 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 22.06.2026 | 15:55:29,984 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 22.06.2026 | 15:55:22,439 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 22.06.2026 | 15:55:20,985 | 4 | 149,52 | |
| 4 | 149,52 | |||
| 4 | 149,52 | |||
| 22.06.2026 | 15:55:07,243 | 10 | 149,36 | |
| 10 | 149,36 | |||
| 10 | 149,36 | |||
| 22.06.2026 | 15:55:01,196 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 22.06.2026 | 15:54:59,980 | 6 | 149,48 | |
| 6 | 149,48 | |||
| 6 | 149,48 | |||
| 22.06.2026 | 15:54:59,493 | 9 | 149,48 | |
| 9 | 149,48 | |||
| 9 | 149,48 | |||
| 22.06.2026 | 15:54:49,449 | 16 | 149,30 | |
| 16 | 149,30 | |||
| 16 | 149,30 | |||
| 22.06.2026 | 15:54:48,995 | 50 | 149,32 | |
| 50 | 149,32 | |||
| 50 | 149,32 | |||
| 22.06.2026 | 15:54:47,563 | 799 | 149,32 | |
| 799 | 149,32 | |||
| 799 | 149,32 | |||
| 22.06.2026 | 15:54:41,087 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 22.06.2026 | 15:54:34,251 | 11 | 149,30 | |
| 11 | 149,30 | |||
| 11 | 149,30 | |||
| 22.06.2026 | 15:54:29,348 | 5 | 149,62 | |
| 5 | 149,62 | |||
| 5 | 149,62 | |||
| 22.06.2026 | 15:54:26,790 | 7 | 149,40 | |
| 7 | 149,40 | |||
| 7 | 149,40 | |||
| 22.06.2026 | 15:54:25,836 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 22.06.2026 | 15:54:16,772 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 22.06.2026 | 15:54:16,345 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 22.06.2026 | 15:54:14,976 | 50 | 149,40 | |
| 50 | 149,40 | |||
| 50 | 149,40 | |||
| 22.06.2026 | 15:54:14,384 | 10 | 149,38 | |
| 10 | 149,38 | |||
| 10 | 149,38 | |||
| 22.06.2026 | 15:54:13,932 | 50 | 149,56 | |
| 50 | 149,56 | |||
| 50 | 149,56 | |||
| 22.06.2026 | 15:54:12,501 | 3 | 149,56 | |
| 3 | 149,56 | |||
| 3 | 149,56 | |||
| 22.06.2026 | 15:54:07,497 | 5 | 149,46 | |
| 5 | 149,46 | |||
| 5 | 149,46 | |||
| 22.06.2026 | 15:54:03,939 | 1 000 | 149,32 | |
| 1 000 | 149,32 | |||
| 1 000 | 149,32 | |||
| 22.06.2026 | 15:54:02,676 | 59 | 149,22 | |
| 59 | 149,22 | |||
| 59 | 149,22 | |||
| 22.06.2026 | 15:53:59,752 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 22.06.2026 | 15:53:57,107 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 22.06.2026 | 15:53:56,235 | 6 | 149,44 | |
| 6 | 149,44 | |||
| 6 | 149,44 | |||
| 22.06.2026 | 15:53:54,619 | 27 | 149,36 | |
| 27 | 149,36 | |||
| 27 | 149,36 | |||
| 22.06.2026 | 15:53:54,339 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 22.06.2026 | 15:53:52,902 | 25 | 149,50 | |
| 25 | 149,50 | |||
| 25 | 149,50 | |||
| 22.06.2026 | 15:53:51,961 | 3 | 149,46 | |
| 3 | 149,46 | |||
| 3 | 149,46 | |||
| 22.06.2026 | 15:53:50,429 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 22.06.2026 | 15:53:45,876 | 5 | 149,30 | |
| 5 | 149,30 | |||
| 5 | 149,30 | |||
| 22.06.2026 | 15:53:42,944 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 22.06.2026 | 15:53:42,232 | 30 | 149,14 | |
| 30 | 149,14 | |||
| 30 | 149,14 | |||
| 22.06.2026 | 15:53:39,324 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 22.06.2026 | 15:53:35,551 | 3 | 148,94 | |
| 3 | 148,94 | |||
| 3 | 148,94 | |||
| 22.06.2026 | 15:53:32,150 | 176 | 149,00 | |
| 176 | 149,00 | |||
| 176 | 149,00 | |||
| 22.06.2026 | 15:53:31,505 | 25 | 149,18 | |
| 25 | 149,18 | |||
| 25 | 149,18 | |||
| 22.06.2026 | 15:53:30,897 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 22.06.2026 | 15:53:30,609 | 2 | 149,02 | |
| 2 | 149,02 | |||
| 2 | 149,02 | |||
| 22.06.2026 | 15:53:28,670 | 60 | 148,94 | |
| 60 | 148,94 | |||
| 60 | 148,94 | |||
| 22.06.2026 | 15:53:21,536 | 25 | 149,02 | |
| 25 | 149,02 | |||
| 25 | 149,02 | |||
| 22.06.2026 | 15:53:19,891 | 65 | 148,86 | |
| 65 | 148,86 | |||
| 65 | 148,86 | |||
| 22.06.2026 | 15:53:16,631 | 92 | 149,00 | |
| 30 | 149,00 | |||
| 92 | 149,00 | |||
| 62 | 149,00 | |||
| 22.06.2026 | 15:53:16,537 | 403 | 148,98 | |
| 403 | 148,98 | |||
| 403 | 148,98 | |||
| 22.06.2026 | 15:53:13,400 | 40 | 148,48 | |
| 40 | 148,48 | |||
| 40 | 148,48 | |||
| 22.06.2026 | 15:53:13,276 | 38 | 148,24 | |
| 30 | 148,24 | |||
| 1 | 148,24 | |||
| 8 | 148,24 | |||
| 15 | 148,24 | |||
| 3 | 148,24 | |||
| 19 | 148,24 | |||
| 22.06.2026 | 15:53:13,112 | 15 | 148,24 | |
| 5 | 148,24 | |||
| 10 | 148,24 | |||
| 15 | 148,24 | |||
| 22.06.2026 | 15:53:12,940 | 10 | 148,50 | |
| 10 | 148,50 | |||
| 10 | 148,50 | |||
| 22.06.2026 | 15:53:12,789 | 10 | 148,60 | |
| 10 | 148,60 | |||
| 10 | 148,60 | |||
| 22.06.2026 | 15:53:12,647 | 15 | 148,66 | |
| 15 | 148,66 | |||
| 15 | 148,66 | |||
| 22.06.2026 | 15:53:12,498 | 15 | 148,70 | |
| 15 | 148,70 | |||
| 15 | 148,70 | |||
| 22.06.2026 | 15:53:10,066 | 6 | 148,68 | |
| 6 | 148,68 | |||
| 6 | 148,68 | |||
| 22.06.2026 | 15:53:08,731 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 22.06.2026 | 15:52:58,901 | 6 | 148,62 | |
| 6 | 148,62 | |||
| 6 | 148,62 | |||
| 22.06.2026 | 15:52:53,556 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 22.06.2026 | 15:52:51,453 | 10 | 148,72 | |
| 10 | 148,72 | |||
| 10 | 148,72 | |||
| 22.06.2026 | 15:52:46,712 | 4 | 148,62 | |
| 4 | 148,62 | |||
| 4 | 148,62 | |||
| 22.06.2026 | 15:52:44,033 | 10 | 148,72 | |
| 10 | 148,72 | |||
| 10 | 148,72 | |||
| 22.06.2026 | 15:52:42,803 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 22.06.2026 | 15:52:42,343 | 8 | 148,68 | |
| 8 | 148,68 | |||
| 8 | 148,68 | |||
| 22.06.2026 | 15:52:42,072 | 4 | 148,68 | |
| 4 | 148,68 | |||
| 4 | 148,68 | |||
| 22.06.2026 | 15:52:41,321 | 3 | 148,74 | |
| 3 | 148,74 | |||
| 3 | 148,74 | |||
| 22.06.2026 | 15:52:38,754 | 2 | 148,76 | |
| 2 | 148,76 | |||
| 2 | 148,76 | |||
| 22.06.2026 | 15:52:33,206 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 22.06.2026 | 15:52:28,867 | 7 | 148,76 | |
| 7 | 148,76 | |||
| 7 | 148,76 | |||
| 22.06.2026 | 15:52:26,261 | 5 | 148,80 | |
| 5 | 148,80 | |||
| 5 | 148,80 | |||
| 22.06.2026 | 15:52:19,612 | 7 | 148,68 | |
| 7 | 148,68 | |||
| 7 | 148,68 | |||
| 22.06.2026 | 15:52:17,881 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 22.06.2026 | 15:52:16,367 | 6 | 148,80 | |
| 6 | 148,80 | |||
| 6 | 148,80 | |||
| 22.06.2026 | 15:52:14,597 | 20 | 148,84 | |
| 20 | 148,84 | |||
| 20 | 148,84 | |||
| 22.06.2026 | 15:52:12,817 | 8 | 148,86 | |
| 8 | 148,86 | |||
| 8 | 148,86 | |||
| 22.06.2026 | 15:52:10,666 | 7 | 148,94 | |
| 7 | 148,94 | |||
| 7 | 148,94 | |||
| 22.06.2026 | 15:52:10,578 | 2 | 148,84 | |
| 2 | 148,84 | |||
| 2 | 148,84 | |||
| 22.06.2026 | 15:52:08,067 | 10 | 148,90 | |
| 10 | 148,90 | |||
| 10 | 148,90 | |||
| 22.06.2026 | 15:52:07,425 | 10 | 148,68 | |
| 10 | 148,68 | |||
| 10 | 148,68 | |||
| 22.06.2026 | 15:52:06,604 | 90 | 148,80 | |
| 90 | 148,80 | |||
| 90 | 148,80 | |||
| 22.06.2026 | 15:52:01,805 | 25 | 148,76 | |
| 25 | 148,76 | |||
| 25 | 148,76 | |||
| 22.06.2026 | 15:51:56,300 | 176 | 148,72 | |
| 176 | 148,72 | |||
| 176 | 148,72 | |||
| 22.06.2026 | 15:51:53,460 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 22.06.2026 | 15:51:53,367 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 22.06.2026 | 15:51:52,629 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 22.06.2026 | 15:51:52,062 | 10 | 148,80 | |
| 10 | 148,80 | |||
| 10 | 148,80 | |||
| 22.06.2026 | 15:51:51,773 | 10 | 148,72 | |
| 10 | 148,72 | |||
| 10 | 148,72 | |||
| 22.06.2026 | 15:51:50,422 | 15 | 148,68 | |
| 15 | 148,68 | |||
| 15 | 148,68 | |||
| 22.06.2026 | 15:51:48,612 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 22.06.2026 | 15:51:48,289 | 336 | 148,78 | |
| 336 | 148,78 | |||
| 336 | 148,78 | |||
| 22.06.2026 | 15:51:46,863 | 100 | 148,68 | |
| 100 | 148,68 | |||
| 100 | 148,68 | |||
| 22.06.2026 | 15:51:44,384 | 15 | 148,68 | |
| 15 | 148,68 | |||
| 15 | 148,68 | |||
| 22.06.2026 | 15:51:40,612 | 13 | 148,68 | |
| 13 | 148,68 | |||
| 13 | 148,68 | |||
| 22.06.2026 | 15:51:40,242 | 12 | 148,68 | |
| 12 | 148,68 | |||
| 12 | 148,68 | |||
| 22.06.2026 | 15:51:36,869 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 22.06.2026 | 15:51:35,712 | 10 | 148,78 | |
| 10 | 148,78 | |||
| 10 | 148,78 | |||
| 22.06.2026 | 15:51:32,497 | 10 | 148,74 | |
| 10 | 148,74 | |||
| 10 | 148,74 | |||
| 22.06.2026 | 15:51:31,028 | 21 | 148,64 | |
| 21 | 148,64 | |||
| 21 | 148,64 | |||
| 22.06.2026 | 15:51:30,800 | 3 | 148,76 | |
| 3 | 148,76 | |||
| 3 | 148,76 | |||
| 22.06.2026 | 15:51:30,063 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 22.06.2026 | 15:51:25,961 | 11 | 148,68 | |
| 11 | 148,68 | |||
| 11 | 148,68 | |||
| 22.06.2026 | 15:51:22,714 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 22.06.2026 | 15:51:19,652 | 80 | 148,76 | |
| 80 | 148,76 | |||
| 80 | 148,76 | |||
| 22.06.2026 | 15:51:17,855 | 44 | 148,70 | |
| 9 | 148,70 | |||
| 44 | 148,70 | |||
| 20 | 148,70 | |||
| 15 | 148,70 | |||
| 22.06.2026 | 15:51:17,740 | 5 | 148,70 | |
| 5 | 148,70 | |||
| 5 | 148,70 | |||
| 22.06.2026 | 15:51:14,259 | 3 | 148,78 | |
| 3 | 148,78 | |||
| 3 | 148,78 | |||
| 22.06.2026 | 15:51:09,787 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 22.06.2026 | 15:51:06,526 | 45 | 148,88 | |
| 45 | 148,88 | |||
| 45 | 148,88 | |||
| 22.06.2026 | 15:51:04,993 | 27 | 148,78 | |
| 27 | 148,78 | |||
| 27 | 148,78 | |||
| 22.06.2026 | 15:51:01,871 | 100 | 148,78 | |
| 100 | 148,78 | |||
| 100 | 148,78 | |||
| 22.06.2026 | 15:51:01,269 | 19 | 148,86 | |
| 19 | 148,86 | |||
| 19 | 148,86 | |||
| 22.06.2026 | 15:50:56,104 | 26 | 148,78 | |
| 26 | 148,78 | |||
| 26 | 148,78 | |||
| 22.06.2026 | 15:50:54,816 | 6 | 148,90 | |
| 6 | 148,90 | |||
| 6 | 148,90 | |||
| 22.06.2026 | 15:50:54,376 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 22.06.2026 | 15:50:53,649 | 20 | 148,94 | |
| 20 | 148,94 | |||
| 20 | 148,94 | |||
| 22.06.2026 | 15:50:53,069 | 30 | 148,80 | |
| 30 | 148,80 | |||
| 30 | 148,80 | |||
| 22.06.2026 | 15:50:52,875 | 25 | 148,80 | |
| 3 | 148,80 | |||
| 12 | 148,80 | |||
| 10 | 148,80 | |||
| 25 | 148,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 135,24 / Ask: 135,42Stückzahl: 415 660
-13,65%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 056,00
Ask: 1 056,20
Umsatz: 84 214 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 135,24 / Ask: 135,42
Umsatz: 61 478 TEUR -
Rheinmetall AG
Bid: 1 178,20
Ask: 1 185,00
Umsatz: 50 612 TEUR -
SK Hynix Inc.
Bid: 1 700,00
Ask: 1 715,00
Umsatz: 45 913 TEUR -
Infineon Technologies AG
Bid: 86,41 / Ask: 86,80
Umsatz: 37 626 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 22:00:00
Letzte Aktualisierung:
22.06.2026 @ 22:00:00