Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
467
3462
949,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 09:08:41,014 | 10 | 985,40 | |
| 10 | 985,40 | |||
| 10 | 985,40 | |||
| 04.11.2026 | 09:08:37,810 | 5 | 985,40 | |
| 5 | 985,40 | |||
| 5 | 985,40 | |||
| 04.11.2026 | 09:08:34,800 | 25 | 985,20 | |
| 25 | 985,20 | |||
| 25 | 985,20 | |||
| 04.11.2026 | 09:08:31,684 | 8 | 985,00 | |
| 1 | 985,00 | |||
| 8 | 985,00 | |||
| 7 | 985,00 | |||
| 04.11.2026 | 09:08:29,666 | 2 | 985,40 | |
| 2 | 985,40 | |||
| 2 | 985,40 | |||
| 04.11.2026 | 09:08:28,427 | 2 | 985,60 | |
| 2 | 985,60 | |||
| 2 | 985,60 | |||
| 04.11.2026 | 09:08:24,402 | 1 | 985,60 | |
| 1 | 985,60 | |||
| 1 | 985,60 | |||
| 04.11.2026 | 09:08:22,682 | 65 | 985,20 | |
| 65 | 985,20 | |||
| 65 | 985,20 | |||
| 04.11.2026 | 09:08:19,117 | 13 | 987,80 | |
| 13 | 987,80 | |||
| 5 | 987,80 | |||
| 8 | 987,80 | |||
| 04.11.2026 | 09:08:16,648 | 5 | 988,00 | |
| 5 | 988,00 | |||
| 5 | 988,00 | |||
| 04.11.2026 | 09:08:00,201 | 4 | 987,20 | |
| 4 | 987,20 | |||
| 4 | 987,20 | |||
| 04.11.2026 | 09:07:58,383 | 8 | 986,70 | |
| 8 | 986,70 | |||
| 8 | 986,70 | |||
| 04.11.2026 | 09:07:52,326 | 3 | 987,70 | |
| 3 | 987,70 | |||
| 3 | 987,70 | |||
| 04.11.2026 | 09:07:49,179 | 15 | 987,50 | |
| 15 | 987,50 | |||
| 15 | 987,50 | |||
| 04.11.2026 | 09:07:48,208 | 30 | 987,30 | |
| 30 | 987,30 | |||
| 30 | 987,30 | |||
| 04.11.2026 | 09:07:43,107 | 1 | 987,20 | |
| 1 | 987,20 | |||
| 1 | 987,20 | |||
| 04.11.2026 | 09:07:36,943 | 24 | 988,00 | |
| 24 | 988,00 | |||
| 24 | 988,00 | |||
| 04.11.2026 | 09:07:34,882 | 30 | 988,00 | |
| 30 | 988,00 | |||
| 30 | 988,00 | |||
| 04.11.2026 | 09:07:18,094 | 10 | 987,90 | |
| 10 | 987,90 | |||
| 10 | 987,90 | |||
| 04.11.2026 | 09:07:16,380 | 1 | 987,90 | |
| 1 | 987,90 | |||
| 1 | 987,90 | |||
| 04.11.2026 | 09:07:05,470 | 25 | 988,10 | |
| 25 | 988,10 | |||
| 25 | 988,10 | |||
| 04.11.2026 | 09:07:03,743 | 1 | 987,20 | |
| 1 | 987,20 | |||
| 1 | 987,20 | |||
| 04.11.2026 | 09:07:03,451 | 10 | 987,70 | |
| 10 | 987,70 | |||
| 10 | 987,70 | |||
| 04.11.2026 | 09:06:58,708 | 1 | 988,20 | |
| 1 | 988,20 | |||
| 1 | 988,20 | |||
| 04.11.2026 | 09:06:37,737 | 1 | 988,20 | |
| 1 | 988,20 | |||
| 1 | 988,20 | |||
| 04.11.2026 | 09:06:35,988 | 5 | 988,00 | |
| 5 | 988,00 | |||
| 5 | 988,00 | |||
| 04.11.2026 | 09:06:35,809 | 87 | 989,00 | |
| 35 | 989,00 | |||
| 10 | 989,00 | |||
| 41 | 989,00 | |||
| 34 | 989,00 | |||
| 1 | 989,00 | |||
| 53 | 989,00 | |||
| 04.11.2026 | 09:06:21,887 | 65 | 989,00 | |
| 65 | 989,00 | |||
| 65 | 989,00 | |||
| 04.11.2026 | 09:06:14,259 | 1 | 989,90 | |
| 1 | 989,90 | |||
| 1 | 989,90 | |||
| 04.11.2026 | 09:06:10,530 | 15 | 990,20 | |
| 15 | 990,20 | |||
| 15 | 990,20 | |||
| 04.11.2026 | 09:06:09,022 | 2 | 989,70 | |
| 2 | 989,70 | |||
| 2 | 989,70 | |||
| 04.11.2026 | 09:06:08,218 | 1 | 990,40 | |
| 1 | 990,40 | |||
| 1 | 990,40 | |||
| 04.11.2026 | 09:06:03,487 | 1 | 990,70 | |
| 1 | 990,70 | |||
| 1 | 990,70 | |||
| 04.11.2026 | 09:05:56,538 | 1 | 990,50 | |
| 1 | 990,50 | |||
| 1 | 990,50 | |||
| 04.11.2026 | 09:05:42,978 | 1 | 991,10 | |
| 1 | 991,10 | |||
| 1 | 991,10 | |||
| 04.11.2026 | 09:05:27,441 | 2 | 988,50 | |
| 2 | 988,50 | |||
| 2 | 988,50 | |||
| 04.11.2026 | 09:05:17,401 | 1 | 987,40 | |
| 1 | 987,40 | |||
| 1 | 987,40 | |||
| 04.11.2026 | 09:05:13,968 | 1 | 986,60 | |
| 1 | 986,60 | |||
| 1 | 986,60 | |||
| 04.11.2026 | 09:04:55,399 | 1 | 984,80 | |
| 1 | 984,80 | |||
| 1 | 984,80 | |||
| 04.11.2026 | 09:04:49,995 | 11 | 984,20 | |
| 11 | 984,20 | |||
| 11 | 984,20 | |||
| 04.11.2026 | 09:04:49,871 | 1 | 984,20 | |
| 1 | 984,20 | |||
| 1 | 984,20 | |||
| 04.11.2026 | 09:04:42,586 | 1 | 983,40 | |
| 1 | 983,40 | |||
| 1 | 983,40 | |||
| 04.11.2026 | 09:04:37,388 | 5 | 983,20 | |
| 5 | 983,20 | |||
| 5 | 983,20 | |||
| 04.11.2026 | 09:04:36,986 | 5 | 984,50 | |
| 5 | 984,50 | |||
| 5 | 984,50 | |||
| 04.11.2026 | 09:04:31,922 | 35 | 984,20 | |
| 35 | 984,20 | |||
| 35 | 984,20 | |||
| 04.11.2026 | 09:04:27,785 | 1 | 984,50 | |
| 1 | 984,50 | |||
| 1 | 984,50 | |||
| 04.11.2026 | 09:04:26,480 | 1 | 984,50 | |
| 1 | 984,50 | |||
| 1 | 984,50 | |||
| 04.11.2026 | 09:04:25,571 | 3 | 984,50 | |
| 3 | 984,50 | |||
| 3 | 984,50 | |||
| 04.11.2026 | 09:04:10,318 | 5 | 983,40 | |
| 5 | 983,40 | |||
| 5 | 983,40 | |||
| 04.11.2026 | 09:04:02,051 | 2 | 982,20 | |
| 2 | 982,20 | |||
| 2 | 982,20 | |||
| 04.11.2026 | 09:04:01,964 | 2 | 982,20 | |
| 2 | 982,20 | |||
| 2 | 982,20 | |||
| 04.11.2026 | 09:04:01,482 | 35 | 983,00 | |
| 30 | 983,00 | |||
| 35 | 983,00 | |||
| 5 | 983,00 | |||
| 04.11.2026 | 09:04:01,119 | 3 | 983,10 | |
| 3 | 983,10 | |||
| 3 | 983,10 | |||
| 04.11.2026 | 09:03:58,775 | 1 | 983,30 | |
| 1 | 983,30 | |||
| 1 | 983,30 | |||
| 04.11.2026 | 09:03:58,589 | 43 | 984,00 | |
| 43 | 984,00 | |||
| 1 | 984,00 | |||
| 5 | 984,00 | |||
| 1 | 984,00 | |||
| 23 | 984,00 | |||
| 10 | 984,00 | |||
| 3 | 984,00 | |||
| 04.11.2026 | 09:03:51,461 | 5 | 984,80 | |
| 5 | 984,80 | |||
| 5 | 984,80 | |||
| 04.11.2026 | 09:03:39,121 | 30 | 984,10 | |
| 30 | 984,10 | |||
| 30 | 984,10 | |||
| 04.11.2026 | 09:03:37,729 | 11 | 984,60 | |
| 11 | 984,60 | |||
| 11 | 984,60 | |||
| 04.11.2026 | 09:03:37,101 | 4 | 984,50 | |
| 4 | 984,50 | |||
| 4 | 984,50 | |||
| 04.11.2026 | 09:03:36,974 | 5 | 984,60 | |
| 5 | 984,60 | |||
| 5 | 984,60 | |||
| 04.11.2026 | 09:03:36,770 | 1 | 984,70 | |
| 1 | 984,70 | |||
| 1 | 984,70 | |||
| 04.11.2026 | 09:03:36,613 | 1 | 984,10 | |
| 1 | 984,10 | |||
| 1 | 984,10 | |||
| 04.11.2026 | 09:03:35,822 | 110 | 985,00 | |
| 1 | 985,00 | |||
| 5 | 985,00 | |||
| 10 | 985,00 | |||
| 1 | 985,00 | |||
| 1 | 985,00 | |||
| 3 | 985,00 | |||
| 10 | 985,00 | |||
| 1 | 985,00 | |||
| 1 | 985,00 | |||
| 15 | 985,00 | |||
| 1 | 985,00 | |||
| 2 | 985,00 | |||
| 49 | 985,00 | |||
| 31 | 985,00 | |||
| 5 | 985,00 | |||
| 5 | 985,00 | |||
| 12 | 985,00 | |||
| 4 | 985,00 | |||
| 61 | 985,00 | |||
| 1 | 985,00 | |||
| 1 | 985,00 | |||
| 04.11.2026 | 09:02:54,552 | 65 | 985,00 | |
| 10 | 985,00 | |||
| 65 | 985,00 | |||
| 50 | 985,00 | |||
| 5 | 985,00 | |||
| 04.11.2026 | 09:02:54,142 | 35 | 985,60 | |
| 35 | 985,60 | |||
| 35 | 985,60 | |||
| 04.11.2026 | 09:02:46,994 | 65 | 985,60 | |
| 65 | 985,60 | |||
| 65 | 985,60 | |||
| 04.11.2026 | 09:02:45,835 | 18 | 986,30 | |
| 18 | 986,30 | |||
| 18 | 986,30 | |||
| 04.11.2026 | 09:02:45,765 | 20 | 986,30 | |
| 20 | 986,30 | |||
| 20 | 986,30 | |||
| 04.11.2026 | 09:02:42,176 | 25 | 985,70 | |
| 25 | 985,70 | |||
| 23 | 985,70 | |||
| 1 | 985,70 | |||
| 1 | 985,70 | |||
| 04.11.2026 | 09:02:31,718 | 64 | 986,00 | |
| 20 | 986,00 | |||
| 9 | 986,00 | |||
| 2 | 986,00 | |||
| 1 | 986,00 | |||
| 30 | 986,00 | |||
| 64 | 986,00 | |||
| 1 | 986,00 | |||
| 1 | 986,00 | |||
| 04.11.2026 | 09:02:11,593 | 1 | 989,00 | |
| 1 | 989,00 | |||
| 1 | 989,00 | |||
| 04.11.2026 | 09:02:09,139 | 46 | 987,60 | |
| 5 | 987,60 | |||
| 41 | 987,60 | |||
| 35 | 987,60 | |||
| 10 | 987,60 | |||
| 1 | 987,60 | |||
| 04.11.2026 | 09:01:55,871 | 65 | 987,60 | |
| 65 | 987,60 | |||
| 65 | 987,60 | |||
| 04.11.2026 | 09:01:47,783 | 9 | 986,60 | |
| 9 | 986,60 | |||
| 9 | 986,60 | |||
| 04.11.2026 | 09:01:43,742 | 1 | 987,10 | |
| 1 | 987,10 | |||
| 1 | 987,10 | |||
| 04.11.2026 | 09:01:43,342 | 5 | 987,60 | |
| 5 | 987,60 | |||
| 5 | 987,60 | |||
| 04.11.2026 | 09:01:39,298 | 1 | 988,00 | |
| 1 | 988,00 | |||
| 1 | 988,00 | |||
| 04.11.2026 | 09:01:34,357 | 4 | 988,00 | |
| 4 | 988,00 | |||
| 4 | 988,00 | |||
| 04.11.2026 | 09:01:29,762 | 5 | 988,60 | |
| 5 | 988,60 | |||
| 5 | 988,60 | |||
| 04.11.2026 | 09:01:16,312 | 7 | 989,10 | |
| 7 | 989,10 | |||
| 7 | 989,10 | |||
| 04.11.2026 | 09:01:09,735 | 18 | 989,20 | |
| 18 | 989,20 | |||
| 18 | 989,20 | |||
| 04.11.2026 | 09:01:06,156 | 1 | 989,60 | |
| 1 | 989,60 | |||
| 1 | 989,60 | |||
| 04.11.2026 | 09:01:05,661 | 14 | 989,60 | |
| 14 | 989,60 | |||
| 14 | 989,60 | |||
| 04.11.2026 | 09:00:49,059 | 21 | 988,90 | |
| 21 | 988,90 | |||
| 21 | 988,90 | |||
| 04.11.2026 | 09:00:48,934 | 1 | 988,90 | |
| 1 | 988,90 | |||
| 1 | 988,90 | |||
| 04.11.2026 | 09:00:42,777 | 60 | 989,00 | |
| 60 | 989,00 | |||
| 60 | 989,00 | |||
| 04.11.2026 | 09:00:39,549 | 20 | 989,10 | |
| 20 | 989,10 | |||
| 20 | 989,10 | |||
| 04.11.2026 | 09:00:39,304 | 33 | 989,10 | |
| 5 | 989,10 | |||
| 33 | 989,10 | |||
| 10 | 989,10 | |||
| 18 | 989,10 | |||
| 04.11.2026 | 09:00:38,970 | 139 | 990,00 | |
| 12 | 990,00 | |||
| 2 | 990,00 | |||
| 1 | 990,00 | |||
| 5 | 990,00 | |||
| 3 | 990,00 | |||
| 1 | 990,00 | |||
| 1 | 990,00 | |||
| 2 | 990,00 | |||
| 1 | 990,00 | |||
| 5 | 990,00 | |||
| 48 | 990,00 | |||
| 1 | 990,00 | |||
| 3 | 990,00 | |||
| 3 | 990,00 | |||
| 2 | 990,00 | |||
| 1 | 990,00 | |||
| 5 | 990,00 | |||
| 5 | 990,00 | |||
| 5 | 990,00 | |||
| 1 | 990,00 | |||
| 10 | 990,00 | |||
| 1 | 990,00 | |||
| 15 | 990,00 | |||
| 138 | 990,00 | |||
| 2 | 990,00 | |||
| 5 | 990,00 | |||
| 04.11.2026 | 09:00:29,346 | 48 | 992,60 | |
| 48 | 992,60 | |||
| 48 | 992,60 | |||
| 04.11.2026 | 09:00:19,802 | 12 | 992,70 | |
| 12 | 992,70 | |||
| 12 | 992,70 | |||
| 04.11.2026 | 09:00:17,910 | 48 | 992,70 | |
| 48 | 992,70 | |||
| 48 | 992,70 | |||
| 04.11.2026 | 09:00:17,477 | 30 | 994,10 | |
| 30 | 994,10 | |||
| 30 | 994,10 | |||
| 04.11.2026 | 09:00:17,039 | 5 | 994,00 | |
| 5 | 994,00 | |||
| 5 | 994,00 | |||
| 04.11.2026 | 09:00:13,715 | 18 | 994,40 | |
| 12 | 994,40 | |||
| 5 | 994,40 | |||
| 1 | 994,40 | |||
| 18 | 994,40 | |||
| 04.11.2026 | 09:00:13,514 | 65 | 994,40 | |
| 65 | 994,40 | |||
| 65 | 994,40 | |||
| 04.11.2026 | 09:00:13,374 | 65 | 994,40 | |
| 13 | 994,40 | |||
| 5 | 994,40 | |||
| 47 | 994,40 | |||
| 65 | 994,40 | |||
| 04.11.2026 | 09:00:13,185 | 65 | 994,40 | |
| 65 | 994,40 | |||
| 65 | 994,40 | |||
| 04.11.2026 | 09:00:13,009 | 65 | 994,40 | |
| 65 | 994,40 | |||
| 65 | 994,40 | |||
| 04.11.2026 | 09:00:12,849 | 65 | 994,40 | |
| 65 | 994,40 | |||
| 65 | 994,40 | |||
| 04.11.2026 | 09:00:12,648 | 65 | 994,40 | |
| 65 | 994,40 | |||
| 65 | 994,40 | |||
| 04.11.2026 | 09:00:12,446 | 130 | 994,40 | |
| 130 | 994,40 | |||
| 40 | 994,40 | |||
| 8 | 994,40 | |||
| 65 | 994,40 | |||
| 10 | 994,40 | |||
| 1 | 994,40 | |||
| 3 | 994,40 | |||
| 3 | 994,40 | |||
| 04.11.2026 | 09:00:12,073 | 65 | 994,40 | |
| 2 | 994,40 | |||
| 27 | 994,40 | |||
| 65 | 994,40 | |||
| 6 | 994,40 | |||
| 12 | 994,40 | |||
| 3 | 994,40 | |||
| 1 | 994,40 | |||
| 1 | 994,40 | |||
| 2 | 994,40 | |||
| 1 | 994,40 | |||
| 4 | 994,40 | |||
| 6 | 994,40 | |||
| 04.11.2026 | 08:59:40,402 | 380 | 1 006,00 | |
| 285 | 1 006,00 | |||
| 90 | 1 006,00 | |||
| 380 | 1 006,00 | |||
| 5 | 1 006,00 | |||
| 04.11.2026 | 08:59:30,038 | 1 | 1 009,20 | |
| 1 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 04.11.2026 | 08:58:57,444 | 60 | 1 009,20 | |
| 7 | 1 009,20 | |||
| 60 | 1 009,20 | |||
| 47 | 1 009,20 | |||
| 5 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 04.11.2026 | 08:57:00,999 | 1 | 1 006,40 | |
| 1 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 04.11.2026 | 08:57:00,662 | 6 | 1 008,40 | |
| 3 | 1 008,40 | |||
| 6 | 1 008,40 | |||
| 3 | 1 008,40 | |||
| 04.11.2026 | 08:55:25,916 | 1 | 1 006,20 | |
| 1 | 1 006,20 | |||
| 1 | 1 006,20 | |||
| 04.11.2026 | 08:54:46,075 | 13 | 1 006,40 | |
| 7 | 1 006,40 | |||
| 13 | 1 006,40 | |||
| 5 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 04.11.2026 | 08:54:11,632 | 30 | 1 009,00 | |
| 30 | 1 009,00 | |||
| 30 | 1 009,00 | |||
| 04.11.2026 | 08:53:36,784 | 12 | 1 009,20 | |
| 12 | 1 009,20 | |||
| 2 | 1 009,20 | |||
| 10 | 1 009,20 | |||
| 04.11.2026 | 08:53:13,299 | 60 | 1 006,20 | |
| 60 | 1 006,20 | |||
| 60 | 1 006,20 | |||
| 04.11.2026 | 08:52:49,078 | 1 | 1 009,40 | |
| 1 | 1 009,40 | |||
| 1 | 1 009,40 | |||
| 04.11.2026 | 08:52:25,688 | 60 | 1 007,20 | |
| 60 | 1 007,20 | |||
| 60 | 1 007,20 | |||
| 04.11.2026 | 08:52:08,818 | 20 | 1 007,20 | |
| 15 | 1 007,20 | |||
| 20 | 1 007,20 | |||
| 5 | 1 007,20 | |||
| 04.11.2026 | 08:52:06,482 | 60 | 1 007,20 | |
| 60 | 1 007,20 | |||
| 60 | 1 007,20 | |||
| 04.11.2026 | 08:52:04,754 | 30 | 1 007,20 | |
| 30 | 1 007,20 | |||
| 30 | 1 007,20 | |||
| 04.11.2026 | 08:51:56,547 | 60 | 1 007,20 | |
| 60 | 1 007,20 | |||
| 60 | 1 007,20 | |||
| 04.11.2026 | 08:51:51,904 | 25 | 1 006,20 | |
| 25 | 1 006,20 | |||
| 25 | 1 006,20 | |||
| 04.11.2026 | 08:51:08,021 | 60 | 1 007,00 | |
| 60 | 1 007,00 | |||
| 60 | 1 007,00 | |||
| 04.11.2026 | 08:51:02,565 | 15 | 1 006,60 | |
| 15 | 1 006,60 | |||
| 15 | 1 006,60 | |||
| 04.11.2026 | 08:50:44,766 | 60 | 1 006,80 | |
| 42 | 1 006,80 | |||
| 18 | 1 006,80 | |||
| 60 | 1 006,80 | |||
| 04.11.2026 | 08:50:25,039 | 15 | 1 006,80 | |
| 15 | 1 006,80 | |||
| 15 | 1 006,80 | |||
| 04.11.2026 | 08:50:05,928 | 1 | 1 007,00 | |
| 1 | 1 007,00 | |||
| 1 | 1 007,00 | |||
| 04.11.2026 | 08:47:27,944 | 60 | 1 006,20 | |
| 60 | 1 006,20 | |||
| 60 | 1 006,20 | |||
| 04.11.2026 | 08:46:42,510 | 60 | 1 006,20 | |
| 60 | 1 006,20 | |||
| 60 | 1 006,20 | |||
| 04.11.2026 | 08:46:42,435 | 28 | 1 006,20 | |
| 28 | 1 006,20 | |||
| 28 | 1 006,20 | |||
| 04.11.2026 | 08:46:42,112 | 1 | 1 007,00 | |
| 1 | 1 007,00 | |||
| 1 | 1 007,00 | |||
| 04.11.2026 | 08:46:16,364 | 60 | 1 006,80 | |
| 60 | 1 006,80 | |||
| 60 | 1 006,80 | |||
| 04.11.2026 | 08:46:06,561 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 04.11.2026 | 08:46:04,158 | 5 | 1 006,80 | |
| 5 | 1 006,80 | |||
| 5 | 1 006,80 | |||
| 04.11.2026 | 08:46:01,620 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 04.11.2026 | 08:45:52,430 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 04.11.2026 | 08:44:50,062 | 5 | 1 006,00 | |
| 5 | 1 006,00 | |||
| 5 | 1 006,00 | |||
| 04.11.2026 | 08:44:23,164 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 04.11.2026 | 08:44:17,519 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 04.11.2026 | 08:44:07,280 | 1 | 1 007,00 | |
| 1 | 1 007,00 | |||
| 1 | 1 007,00 | |||
| 04.11.2026 | 08:43:35,653 | 25 | 1 004,60 | |
| 5 | 1 004,60 | |||
| 19 | 1 004,60 | |||
| 25 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 04.11.2026 | 08:43:33,851 | 10 | 1 007,00 | |
| 10 | 1 007,00 | |||
| 10 | 1 007,00 | |||
| 04.11.2026 | 08:43:22,166 | 40 | 1 007,00 | |
| 40 | 1 007,00 | |||
| 40 | 1 007,00 | |||
| 04.11.2026 | 08:43:05,305 | 1 | 1 007,00 | |
| 1 | 1 007,00 | |||
| 1 | 1 007,00 | |||
| 04.11.2026 | 08:42:55,569 | 40 | 1 007,00 | |
| 10 | 1 007,00 | |||
| 30 | 1 007,00 | |||
| 40 | 1 007,00 | |||
| 04.11.2026 | 08:42:15,068 | 20 | 1 005,00 | |
| 20 | 1 005,00 | |||
| 20 | 1 005,00 | |||
| 04.11.2026 | 08:42:11,827 | 11 | 1 006,20 | |
| 7 | 1 006,20 | |||
| 4 | 1 006,20 | |||
| 11 | 1 006,20 | |||
| 04.11.2026 | 08:40:36,331 | 1 | 1 006,40 | |
| 1 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 04.11.2026 | 08:40:00,303 | 8 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 8 | 1 004,60 | |||
| 7 | 1 004,60 | |||
| 04.11.2026 | 08:39:13,955 | 2 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 2 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 04.11.2026 | 08:39:13,806 | 5 | 1 004,40 | |
| 2 | 1 004,40 | |||
| 1 | 1 004,40 | |||
| 1 | 1 004,40 | |||
| 5 | 1 004,40 | |||
| 1 | 1 004,40 | |||
| 04.11.2026 | 08:37:54,355 | 1 | 1 002,40 | |
| 1 | 1 002,40 | |||
| 1 | 1 002,40 | |||
| 04.11.2026 | 08:36:57,421 | 1 | 1 002,40 | |
| 1 | 1 002,40 | |||
| 1 | 1 002,40 | |||
| 04.11.2026 | 08:34:03,754 | 7 | 1 003,60 | |
| 5 | 1 003,60 | |||
| 2 | 1 003,60 | |||
| 7 | 1 003,60 | |||
| 04.11.2026 | 08:33:45,043 | 5 | 1 003,00 | |
| 5 | 1 003,00 | |||
| 3 | 1 003,00 | |||
| 2 | 1 003,00 | |||
| 04.11.2026 | 08:33:32,752 | 1 | 1 004,80 | |
| 1 | 1 004,80 | |||
| 1 | 1 004,80 | |||
| 04.11.2026 | 08:33:21,992 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 04.11.2026 | 08:33:10,105 | 1 | 1 004,00 | |
| 1 | 1 004,00 | |||
| 1 | 1 004,00 | |||
| 04.11.2026 | 08:30:47,992 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 04.11.2026 | 08:30:43,135 | 5 | 1 004,00 | |
| 2 | 1 004,00 | |||
| 3 | 1 004,00 | |||
| 5 | 1 004,00 | |||
| 04.11.2026 | 08:29:26,371 | 1 | 1 002,40 | |
| 1 | 1 002,40 | |||
| 1 | 1 002,40 | |||
| 04.11.2026 | 08:28:45,796 | 2 | 1 004,60 | |
| 2 | 1 004,60 | |||
| 2 | 1 004,60 | |||
| 04.11.2026 | 08:27:11,032 | 10 | 1 003,00 | |
| 5 | 1 003,00 | |||
| 5 | 1 003,00 | |||
| 10 | 1 003,00 | |||
| 04.11.2026 | 08:27:02,042 | 3 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 3 | 1 004,60 | |||
| 04.11.2026 | 08:26:09,810 | 2 | 1 003,60 | |
| 2 | 1 003,60 | |||
| 2 | 1 003,60 | |||
| 04.11.2026 | 08:25:52,368 | 3 | 1 002,20 | |
| 2 | 1 002,20 | |||
| 1 | 1 002,20 | |||
| 3 | 1 002,20 | |||
| 04.11.2026 | 08:25:07,415 | 1 | 1 004,80 | |
| 1 | 1 004,80 | |||
| 1 | 1 004,80 | |||
| 04.11.2026 | 08:23:29,566 | 1 | 1 003,40 | |
| 1 | 1 003,40 | |||
| 1 | 1 003,40 | |||
| 04.11.2026 | 08:22:40,315 | 1 | 1 004,80 | |
| 1 | 1 004,80 | |||
| 1 | 1 004,80 | |||
| 04.11.2026 | 08:20:29,555 | 2 | 1 004,80 | |
| 2 | 1 004,80 | |||
| 2 | 1 004,80 | |||
| 04.11.2026 | 08:19:02,852 | 1 | 1 004,80 | |
| 1 | 1 004,80 | |||
| 1 | 1 004,80 | |||
| 04.11.2026 | 08:16:56,573 | 1 | 1 004,80 | |
| 1 | 1 004,80 | |||
| 1 | 1 004,80 | |||
| 04.11.2026 | 08:16:38,795 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 04.11.2026 | 08:15:59,483 | 1 | 1 003,20 | |
| 1 | 1 003,20 | |||
| 1 | 1 003,20 | |||
| 04.11.2026 | 08:13:44,532 | 1 | 1 004,80 | |
| 1 | 1 004,80 | |||
| 1 | 1 004,80 | |||
| 04.11.2026 | 08:13:37,645 | 50 | 1 004,80 | |
| 50 | 1 004,80 | |||
| 49 | 1 004,80 | |||
| 1 | 1 004,80 | |||
| 04.11.2026 | 08:12:09,876 | 5 | 1 003,20 | |
| 5 | 1 003,20 | |||
| 5 | 1 003,20 | |||
| 04.11.2026 | 08:12:01,092 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 04.11.2026 | 08:11:41,014 | 6 | 1 002,20 | |
| 5 | 1 002,20 | |||
| 1 | 1 002,20 | |||
| 6 | 1 002,20 | |||
| 04.11.2026 | 08:11:28,985 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 04.11.2026 | 08:10:24,318 | 1 | 1 002,40 | |
| 1 | 1 002,40 | |||
| 1 | 1 002,40 | |||
| 04.11.2026 | 08:10:21,181 | 53 | 1 004,00 | |
| 53 | 1 004,00 | |||
| 1 | 1 004,00 | |||
| 50 | 1 004,00 | |||
| 2 | 1 004,00 | |||
| 04.11.2026 | 08:10:17,256 | 20 | 1 003,80 | |
| 20 | 1 003,80 | |||
| 20 | 1 003,80 | |||
| 04.11.2026 | 08:10:09,956 | 20 | 1 003,80 | |
| 20 | 1 003,80 | |||
| 20 | 1 003,80 | |||
| 04.11.2026 | 08:09:13,547 | 40 | 1 003,80 | |
| 40 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 39 | 1 003,80 | |||
| 04.11.2026 | 08:07:19,615 | 1 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 04.11.2026 | 08:07:02,989 | 16 | 1 002,20 | |
| 16 | 1 002,20 | |||
| 15 | 1 002,20 | |||
| 1 | 1 002,20 | |||
| 04.11.2026 | 08:06:49,774 | 2 | 1 003,80 | |
| 2 | 1 003,80 | |||
| 2 | 1 003,80 | |||
| 04.11.2026 | 08:05:56,557 | 1 | 1 002,20 | |
| 1 | 1 002,20 | |||
| 1 | 1 002,20 | |||
| 04.11.2026 | 08:05:55,206 | 1 | 1 002,20 | |
| 1 | 1 002,20 | |||
| 1 | 1 002,20 | |||
| 04.11.2026 | 08:05:55,090 | 1 | 1 002,20 | |
| 1 | 1 002,20 | |||
| 1 | 1 002,20 | |||
| 04.11.2026 | 08:05:54,325 | 1 | 1 002,20 | |
| 1 | 1 002,20 | |||
| 1 | 1 002,20 | |||
| 04.11.2026 | 08:05:54,225 | 1 | 1 002,20 | |
| 1 | 1 002,20 | |||
| 1 | 1 002,20 | |||
| 04.11.2026 | 08:05:51,238 | 15 | 1 003,80 | |
| 15 | 1 003,80 | |||
| 15 | 1 003,80 | |||
| 04.11.2026 | 08:05:41,328 | 2 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 2 | 1 003,80 | |||
| 04.11.2026 | 08:05:15,083 | 1 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 04.11.2026 | 08:04:56,656 | 1 | 1 002,40 | |
| 1 | 1 002,40 | |||
| 1 | 1 002,40 | |||
| 04.11.2026 | 08:03:21,874 | 1 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 04.11.2026 | 08:03:15,401 | 1 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 04.11.2026 | 08:03:12,395 | 5 | 1 003,80 | |
| 5 | 1 003,80 | |||
| 5 | 1 003,80 | |||
| 04.11.2026 | 08:02:58,128 | 1 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 04.11.2026 | 08:02:32,575 | 1 | 1 002,20 | |
| 1 | 1 002,20 | |||
| 1 | 1 002,20 | |||
| 04.11.2026 | 08:02:24,212 | 15 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 14 | 1 003,80 | |||
| 15 | 1 003,80 | |||
| 04.11.2026 | 08:02:15,638 | 1 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 04.11.2026 | 08:02:10,732 | 1 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 04.11.2026 | 08:01:59,518 | 1 | 1 002,20 | |
| 1 | 1 002,20 | |||
| 1 | 1 002,20 | |||
| 04.11.2026 | 08:01:59,280 | 1 | 1 002,40 | |
| 1 | 1 002,40 | |||
| 1 | 1 002,40 | |||
| 04.11.2026 | 08:00:52,572 | 1 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 04.11.2026 | 08:00:49,331 | 10 | 1 003,80 | |
| 10 | 1 003,80 | |||
| 10 | 1 003,80 | |||
| 04.11.2026 | 08:00:33,067 | 15 | 1 002,20 | |
| 15 | 1 002,20 | |||
| 15 | 1 002,20 | |||
| 04.11.2026 | 08:00:30,642 | 1 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 04.11.2026 | 08:00:30,025 | 1 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 04.11.2026 | 08:00:29,831 | 1 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 04.11.2026 | 08:00:28,979 | 1 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 04.11.2026 | 08:00:28,780 | 1 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 04.11.2026 | 08:00:27,820 | 1 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 04.11.2026 | 08:00:27,463 | 1 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 04.11.2026 | 08:00:27,108 | 1 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 04.11.2026 | 08:00:26,665 | 1 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 04.11.2026 | 08:00:12,588 | 1 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 04.11.2026 | 08:00:10,719 | 3 | 1 003,80 | |
| 3 | 1 003,80 | |||
| 3 | 1 003,80 | |||
| 04.11.2026 | 08:00:05,670 | 6 | 1 002,20 | |
| 6 | 1 002,20 | |||
| 6 | 1 002,20 | |||
| 04.11.2026 | 08:00:04,367 | 1 | 1 002,20 | |
| 1 | 1 002,20 | |||
| 1 | 1 002,20 | |||
| 04.11.2026 | 08:00:02,592 | 4 | 1 003,80 | |
| 4 | 1 003,80 | |||
| 4 | 1 003,80 | |||
| 04.11.2026 | 08:00:00,796 | 1 | 1 002,20 | |
| 1 | 1 002,20 | |||
| 1 | 1 002,20 | |||
| 04.11.2026 | 07:59:54,875 | 1 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 04.11.2026 | 07:58:45,650 | 50 | 1 002,80 | |
| 50 | 1 002,80 | |||
| 50 | 1 002,80 | |||
| 04.11.2026 | 07:58:30,802 | 50 | 1 002,80 | |
| 50 | 1 002,80 | |||
| 50 | 1 002,80 | |||
| 04.11.2026 | 07:58:27,437 | 1 | 1 002,80 | |
| 1 | 1 002,80 | |||
| 1 | 1 002,80 | |||
| 04.11.2026 | 07:58:13,183 | 60 | 1 002,00 | |
| 55 | 1 002,00 | |||
| 60 | 1 002,00 | |||
| 5 | 1 002,00 | |||
| 04.11.2026 | 07:58:12,888 | 80 | 1 002,00 | |
| 60 | 1 002,00 | |||
| 20 | 1 002,00 | |||
| 80 | 1 002,00 | |||
| 04.11.2026 | 07:57:14,931 | 85 | 1 002,00 | |
| 85 | 1 002,00 | |||
| 20 | 1 002,00 | |||
| 5 | 1 002,00 | |||
| 60 | 1 002,00 | |||
| 04.11.2026 | 07:51:58,651 | 3 | 1 001,00 | |
| 3 | 1 001,00 | |||
| 3 | 1 001,00 | |||
| 04.11.2026 | 07:47:06,286 | 5 | 999,90 | |
| 5 | 999,90 | |||
| 5 | 999,90 | |||
| 04.11.2026 | 07:45:43,370 | 1 | 1 002,40 | |
| 1 | 1 002,40 | |||
| 1 | 1 002,40 | |||
| 04.11.2026 | 07:44:52,537 | 8 | 1 002,40 | |
| 8 | 1 002,40 | |||
| 8 | 1 002,40 | |||
| 04.11.2026 | 07:44:07,574 | 70 | 1 002,20 | |
| 70 | 1 002,20 | |||
| 20 | 1 002,20 | |||
| 43 | 1 002,20 | |||
| 1 | 1 002,20 | |||
| 5 | 1 002,20 | |||
| 1 | 1 002,20 | |||
| 04.11.2026 | 07:42:35,325 | 10 | 999,90 | |
| 10 | 999,90 | |||
| 10 | 999,90 | |||
| 04.11.2026 | 07:42:31,458 | 3 | 999,90 | |
| 3 | 999,90 | |||
| 3 | 999,90 | |||
| 04.11.2026 | 07:42:13,819 | 60 | 999,10 | |
| 1 | 999,10 | |||
| 53 | 999,10 | |||
| 60 | 999,10 | |||
| 1 | 999,10 | |||
| 5 | 999,10 | |||
| 04.11.2026 | 07:41:25,255 | 1 | 1 002,40 | |
| 1 | 1 002,40 | |||
| 1 | 1 002,40 | |||
| 04.11.2026 | 07:41:12,638 | 211 | 999,00 | |
| 211 | 999,00 | |||
| 11 | 999,00 | |||
| 200 | 999,00 | |||
| 04.11.2026 | 07:41:01,836 | 60 | 998,90 | |
| 60 | 998,90 | |||
| 60 | 998,90 | |||
| 04.11.2026 | 07:39:54,981 | 1 | 998,90 | |
| 1 | 998,90 | |||
| 1 | 998,90 | |||
| 04.11.2026 | 07:39:48,627 | 1 | 998,90 | |
| 1 | 998,90 | |||
| 1 | 998,90 | |||
| 04.11.2026 | 07:39:20,678 | 10 | 998,90 | |
| 10 | 998,90 | |||
| 10 | 998,90 | |||
| 04.11.2026 | 07:38:47,508 | 1 | 997,60 | |
| 1 | 997,60 | |||
| 1 | 997,60 | |||
| 04.11.2026 | 07:36:34,666 | 10 | 998,90 | |
| 10 | 998,90 | |||
| 2 | 998,90 | |||
| 5 | 998,90 | |||
| 1 | 998,90 | |||
| 1 | 998,90 | |||
| 1 | 998,90 | |||
| 04.11.2026 | 07:35:36,044 | 10 | 998,90 | |
| 10 | 998,90 | |||
| 1 | 998,90 | |||
| 2 | 998,90 | |||
| 7 | 998,90 | |||
| 04.11.2026 | 07:35:16,336 | 1 | 998,60 | |
| 1 | 998,60 | |||
| 1 | 998,60 | |||
| 04.11.2026 | 07:35:16,037 | 5 | 998,10 | |
| 5 | 998,10 | |||
| 5 | 998,10 | |||
| 04.11.2026 | 07:34:51,131 | 5 | 997,70 | |
| 3 | 997,70 | |||
| 2 | 997,70 | |||
| 5 | 997,70 | |||
| 04.11.2026 | 07:34:33,151 | 60 | 998,90 | |
| 60 | 998,90 | |||
| 60 | 998,90 | |||
| 04.11.2026 | 07:33:08,706 | 20 | 997,10 | |
| 20 | 997,10 | |||
| 19 | 997,10 | |||
| 1 | 997,10 | |||
| 04.11.2026 | 07:32:57,381 | 100 | 998,00 | |
| 14 | 998,00 | |||
| 1 | 998,00 | |||
| 32 | 998,00 | |||
| 100 | 998,00 | |||
| 50 | 998,00 | |||
| 3 | 998,00 | |||
| 04.11.2026 | 07:32:50,358 | 1 | 999,90 | |
| 1 | 999,90 | |||
| 1 | 999,90 | |||
| 04.11.2026 | 07:32:50,270 | 1 | 1 000,80 | |
| 1 | 1 000,80 | |||
| 1 | 1 000,80 | |||
| 04.11.2026 | 07:32:45,755 | 25 | 1 000,00 | |
| 1 | 1 000,00 | |||
| 25 | 1 000,00 | |||
| 5 | 1 000,00 | |||
| 5 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 3 | 1 000,00 | |||
| 5 | 1 000,00 | |||
| 5 | 1 000,00 | |||
| 04.11.2026 | 07:32:34,370 | 33 | 1 000,20 | |
| 5 | 1 000,20 | |||
| 3 | 1 000,20 | |||
| 25 | 1 000,20 | |||
| 33 | 1 000,20 | |||
| 04.11.2026 | 07:31:36,572 | 51 | 1 000,20 | |
| 51 | 1 000,20 | |||
| 25 | 1 000,20 | |||
| 20 | 1 000,20 | |||
| 6 | 1 000,20 | |||
| 04.11.2026 | 07:31:32,109 | 2 | 1 000,20 | |
| 2 | 1 000,20 | |||
| 2 | 1 000,20 | |||
| 04.11.2026 | 07:31:23,126 | 50 | 1 003,00 | |
| 50 | 1 003,00 | |||
| 50 | 1 003,00 | |||
| 04.11.2026 | 07:30:52,114 | 60 | 1 002,80 | |
| 60 | 1 002,80 | |||
| 60 | 1 002,80 | |||
| 04.11.2026 | 07:30:03,621 | 110 | 1 002,40 | |
| 20 | 1 002,40 | |||
| 4 | 1 002,40 | |||
| 20 | 1 002,40 | |||
| 3 | 1 002,40 | |||
| 1 | 1 002,40 | |||
| 2 | 1 002,40 | |||
| 4 | 1 002,40 | |||
| 4 | 1 002,40 | |||
| 2 | 1 002,40 | |||
| 1 | 1 002,40 | |||
| 51 | 1 002,40 | |||
| 100 | 1 002,40 | |||
| 7 | 1 002,40 | |||
| 1 | 1 002,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 121,50 / Ask: 122,44
Umsatz: 65 049 TEUR -
Rheinmetall AG
Bid: 0,00 / Ask: 950,00
Umsatz: 58 078 TEUR -
Allianz SE
Bid: 457,50 / Ask: 459,50
Umsatz: 54 251 TEUR -
Amazon.com Inc.
Bid: 236,80 / Ask: 237,10
Umsatz: 43 794 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,72 / Ask: 121,20
Umsatz: 39 596 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00