Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5055
7321
1105,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 15:38:00,301 | 11 | 1 107,20 | |
| 11 | 1 107,20 | |||
| 11 | 1 107,20 | |||
| 02.07.2026 | 15:37:54,255 | 5 | 1 108,00 | |
| 5 | 1 108,00 | |||
| 5 | 1 108,00 | |||
| 02.07.2026 | 15:37:53,249 | 4 | 1 108,20 | |
| 4 | 1 108,20 | |||
| 4 | 1 108,20 | |||
| 02.07.2026 | 15:37:51,845 | 19 | 1 108,20 | |
| 19 | 1 108,20 | |||
| 19 | 1 108,20 | |||
| 02.07.2026 | 15:37:49,692 | 1 | 1 108,20 | |
| 1 | 1 108,20 | |||
| 1 | 1 108,20 | |||
| 02.07.2026 | 15:37:39,368 | 30 | 1 107,40 | |
| 30 | 1 107,40 | |||
| 30 | 1 107,40 | |||
| 02.07.2026 | 15:37:39,278 | 1 | 1 107,80 | |
| 1 | 1 107,80 | |||
| 1 | 1 107,80 | |||
| 02.07.2026 | 15:37:35,711 | 6 | 1 107,60 | |
| 6 | 1 107,60 | |||
| 6 | 1 107,60 | |||
| 02.07.2026 | 15:37:33,254 | 3 | 1 107,40 | |
| 3 | 1 107,40 | |||
| 3 | 1 107,40 | |||
| 02.07.2026 | 15:37:33,204 | 5 | 1 107,80 | |
| 5 | 1 107,80 | |||
| 5 | 1 107,80 | |||
| 02.07.2026 | 15:37:28,193 | 1 | 1 107,80 | |
| 1 | 1 107,80 | |||
| 1 | 1 107,80 | |||
| 02.07.2026 | 15:37:23,853 | 1 | 1 108,40 | |
| 1 | 1 108,40 | |||
| 1 | 1 108,40 | |||
| 02.07.2026 | 15:37:22,478 | 6 | 1 108,00 | |
| 6 | 1 108,00 | |||
| 6 | 1 108,00 | |||
| 02.07.2026 | 15:37:14,632 | 7 | 1 108,20 | |
| 5 | 1 108,20 | |||
| 2 | 1 108,20 | |||
| 7 | 1 108,20 | |||
| 02.07.2026 | 15:37:12,716 | 3 | 1 108,20 | |
| 3 | 1 108,20 | |||
| 3 | 1 108,20 | |||
| 02.07.2026 | 15:37:12,532 | 5 | 1 108,20 | |
| 5 | 1 108,20 | |||
| 5 | 1 108,20 | |||
| 02.07.2026 | 15:37:11,427 | 1 | 1 108,00 | |
| 1 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 02.07.2026 | 15:37:09,483 | 1 | 1 108,00 | |
| 1 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 02.07.2026 | 15:37:03,045 | 3 | 1 107,40 | |
| 3 | 1 107,40 | |||
| 3 | 1 107,40 | |||
| 02.07.2026 | 15:37:02,756 | 2 | 1 107,80 | |
| 2 | 1 107,80 | |||
| 2 | 1 107,80 | |||
| 02.07.2026 | 15:37:01,696 | 1 | 1 107,20 | |
| 1 | 1 107,20 | |||
| 1 | 1 107,20 | |||
| 02.07.2026 | 15:36:46,099 | 1 | 1 108,20 | |
| 1 | 1 108,20 | |||
| 1 | 1 108,20 | |||
| 02.07.2026 | 15:36:43,852 | 1 | 1 108,40 | |
| 1 | 1 108,40 | |||
| 1 | 1 108,40 | |||
| 02.07.2026 | 15:36:39,085 | 1 | 1 108,40 | |
| 1 | 1 108,40 | |||
| 1 | 1 108,40 | |||
| 02.07.2026 | 15:36:34,738 | 2 | 1 108,80 | |
| 2 | 1 108,80 | |||
| 2 | 1 108,80 | |||
| 02.07.2026 | 15:36:34,007 | 1 | 1 108,80 | |
| 1 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 02.07.2026 | 15:36:28,406 | 1 | 1 108,80 | |
| 1 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 02.07.2026 | 15:36:24,335 | 14 | 1 109,00 | |
| 14 | 1 109,00 | |||
| 14 | 1 109,00 | |||
| 02.07.2026 | 15:36:16,022 | 9 | 1 109,00 | |
| 6 | 1 109,00 | |||
| 3 | 1 109,00 | |||
| 2 | 1 109,00 | |||
| 1 | 1 109,00 | |||
| 1 | 1 109,00 | |||
| 5 | 1 109,00 | |||
| 02.07.2026 | 15:36:03,800 | 50 | 1 108,80 | |
| 50 | 1 108,80 | |||
| 50 | 1 108,80 | |||
| 02.07.2026 | 15:35:52,478 | 1 | 1 108,00 | |
| 1 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 02.07.2026 | 15:35:52,072 | 2 | 1 108,40 | |
| 2 | 1 108,40 | |||
| 2 | 1 108,40 | |||
| 02.07.2026 | 15:35:50,394 | 7 | 1 108,40 | |
| 7 | 1 108,40 | |||
| 7 | 1 108,40 | |||
| 02.07.2026 | 15:35:48,126 | 1 | 1 108,00 | |
| 1 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 02.07.2026 | 15:35:40,908 | 8 | 1 107,40 | |
| 8 | 1 107,40 | |||
| 8 | 1 107,40 | |||
| 02.07.2026 | 15:35:40,810 | 16 | 1 107,20 | |
| 16 | 1 107,20 | |||
| 16 | 1 107,20 | |||
| 02.07.2026 | 15:35:35,964 | 4 | 1 106,80 | |
| 4 | 1 106,80 | |||
| 4 | 1 106,80 | |||
| 02.07.2026 | 15:35:15,648 | 55 | 1 107,20 | |
| 55 | 1 107,20 | |||
| 55 | 1 107,20 | |||
| 02.07.2026 | 15:35:02,962 | 1 | 1 107,00 | |
| 1 | 1 107,00 | |||
| 1 | 1 107,00 | |||
| 02.07.2026 | 15:35:00,558 | 318 | 1 106,20 | |
| 2 | 1 106,20 | |||
| 16 | 1 106,20 | |||
| 1 | 1 106,20 | |||
| 90 | 1 106,20 | |||
| 13 | 1 106,20 | |||
| 1 | 1 106,20 | |||
| 170 | 1 106,20 | |||
| 50 | 1 106,20 | |||
| 2 | 1 106,20 | |||
| 2 | 1 106,20 | |||
| 1 | 1 106,20 | |||
| 286 | 1 106,20 | |||
| 1 | 1 106,20 | |||
| 1 | 1 106,20 | |||
| 02.07.2026 | 15:33:49,800 | 55 | 1 105,00 | |
| 24 | 1 105,00 | |||
| 55 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 30 | 1 105,00 | |||
| 02.07.2026 | 15:33:45,796 | 1 | 1 104,40 | |
| 1 | 1 104,40 | |||
| 1 | 1 104,40 | |||
| 02.07.2026 | 15:33:42,510 | 1 | 1 104,60 | |
| 1 | 1 104,60 | |||
| 1 | 1 104,60 | |||
| 02.07.2026 | 15:33:34,075 | 21 | 1 104,00 | |
| 15 | 1 104,00 | |||
| 3 | 1 104,00 | |||
| 11 | 1 104,00 | |||
| 3 | 1 104,00 | |||
| 8 | 1 104,00 | |||
| 2 | 1 104,00 | |||
| 02.07.2026 | 15:32:49,566 | 55 | 1 102,60 | |
| 55 | 1 102,60 | |||
| 55 | 1 102,60 | |||
| 02.07.2026 | 15:32:45,490 | 120 | 1 102,80 | |
| 120 | 1 102,80 | |||
| 120 | 1 102,80 | |||
| 02.07.2026 | 15:32:43,193 | 10 | 1 102,60 | |
| 5 | 1 102,60 | |||
| 10 | 1 102,60 | |||
| 5 | 1 102,60 | |||
| 02.07.2026 | 15:32:36,494 | 40 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 39 | 1 102,60 | |||
| 40 | 1 102,60 | |||
| 02.07.2026 | 15:32:32,009 | 3 | 1 103,80 | |
| 3 | 1 103,80 | |||
| 3 | 1 103,80 | |||
| 02.07.2026 | 15:32:21,453 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 02.07.2026 | 15:32:17,663 | 1 | 1 104,00 | |
| 1 | 1 104,00 | |||
| 1 | 1 104,00 | |||
| 02.07.2026 | 15:32:12,177 | 1 | 1 103,20 | |
| 1 | 1 103,20 | |||
| 1 | 1 103,20 | |||
| 02.07.2026 | 15:32:11,912 | 1 | 1 103,60 | |
| 1 | 1 103,60 | |||
| 1 | 1 103,60 | |||
| 02.07.2026 | 15:32:03,993 | 49 | 1 103,00 | |
| 49 | 1 103,00 | |||
| 49 | 1 103,00 | |||
| 02.07.2026 | 15:32:03,248 | 3 | 1 102,80 | |
| 3 | 1 102,80 | |||
| 3 | 1 102,80 | |||
| 02.07.2026 | 15:32:01,341 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 02.07.2026 | 15:32:01,199 | 9 | 1 102,60 | |
| 9 | 1 102,60 | |||
| 9 | 1 102,60 | |||
| 02.07.2026 | 15:32:00,926 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 15:32:00,299 | 2 | 1 102,80 | |
| 2 | 1 102,80 | |||
| 2 | 1 102,80 | |||
| 02.07.2026 | 15:31:55,170 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 15:31:55,078 | 2 | 1 102,20 | |
| 2 | 1 102,20 | |||
| 2 | 1 102,20 | |||
| 02.07.2026 | 15:31:44,087 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 15:31:42,408 | 3 | 1 102,60 | |
| 3 | 1 102,60 | |||
| 3 | 1 102,60 | |||
| 02.07.2026 | 15:31:40,461 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 15:31:38,230 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 15:31:37,125 | 35 | 1 102,20 | |
| 35 | 1 102,20 | |||
| 35 | 1 102,20 | |||
| 02.07.2026 | 15:31:14,590 | 32 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 20 | 1 102,60 | |||
| 4 | 1 102,60 | |||
| 2 | 1 102,60 | |||
| 10 | 1 102,60 | |||
| 20 | 1 102,60 | |||
| 3 | 1 102,60 | |||
| 3 | 1 102,60 | |||
| 02.07.2026 | 15:30:49,634 | 55 | 1 101,60 | |
| 55 | 1 101,60 | |||
| 55 | 1 101,60 | |||
| 02.07.2026 | 15:30:44,066 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 15:30:40,784 | 3 | 1 101,40 | |
| 3 | 1 101,40 | |||
| 3 | 1 101,40 | |||
| 02.07.2026 | 15:30:31,078 | 1 | 1 101,40 | |
| 1 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 02.07.2026 | 15:30:29,204 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 02.07.2026 | 15:30:25,021 | 4 | 1 101,20 | |
| 4 | 1 101,20 | |||
| 4 | 1 101,20 | |||
| 02.07.2026 | 15:30:14,277 | 1 | 1 101,20 | |
| 1 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 02.07.2026 | 15:30:10,934 | 4 | 1 101,60 | |
| 4 | 1 101,60 | |||
| 4 | 1 101,60 | |||
| 02.07.2026 | 15:29:58,804 | 10 | 1 101,00 | |
| 10 | 1 101,00 | |||
| 10 | 1 101,00 | |||
| 02.07.2026 | 15:29:47,943 | 2 | 1 100,60 | |
| 2 | 1 100,60 | |||
| 2 | 1 100,60 | |||
| 02.07.2026 | 15:29:34,720 | 3 | 1 100,80 | |
| 3 | 1 100,80 | |||
| 3 | 1 100,80 | |||
| 02.07.2026 | 15:29:29,154 | 2 | 1 101,60 | |
| 2 | 1 101,60 | |||
| 2 | 1 101,60 | |||
| 02.07.2026 | 15:29:22,813 | 20 | 1 101,60 | |
| 20 | 1 101,60 | |||
| 20 | 1 101,60 | |||
| 02.07.2026 | 15:29:21,415 | 8 | 1 101,60 | |
| 8 | 1 101,60 | |||
| 8 | 1 101,60 | |||
| 02.07.2026 | 15:29:12,128 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 15:28:36,764 | 2 | 1 101,40 | |
| 2 | 1 101,40 | |||
| 2 | 1 101,40 | |||
| 02.07.2026 | 15:28:21,821 | 55 | 1 100,20 | |
| 55 | 1 100,20 | |||
| 55 | 1 100,20 | |||
| 02.07.2026 | 15:28:21,611 | 55 | 1 100,20 | |
| 55 | 1 100,20 | |||
| 55 | 1 100,20 | |||
| 02.07.2026 | 15:28:18,535 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 15:28:13,615 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 02.07.2026 | 15:28:11,451 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 15:28:06,431 | 23 | 1 099,80 | |
| 23 | 1 099,80 | |||
| 23 | 1 099,80 | |||
| 02.07.2026 | 15:27:46,843 | 11 | 1 100,00 | |
| 5 | 1 100,00 | |||
| 11 | 1 100,00 | |||
| 6 | 1 100,00 | |||
| 02.07.2026 | 15:27:42,193 | 36 | 1 100,40 | |
| 36 | 1 100,40 | |||
| 36 | 1 100,40 | |||
| 02.07.2026 | 15:27:42,119 | 55 | 1 100,40 | |
| 55 | 1 100,40 | |||
| 55 | 1 100,40 | |||
| 02.07.2026 | 15:27:33,044 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 15:27:31,872 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 02.07.2026 | 15:27:27,846 | 3 | 1 100,60 | |
| 3 | 1 100,60 | |||
| 3 | 1 100,60 | |||
| 02.07.2026 | 15:27:26,761 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 15:27:26,520 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 02.07.2026 | 15:27:16,542 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 02.07.2026 | 15:27:10,374 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 02.07.2026 | 15:26:45,767 | 9 | 1 101,40 | |
| 9 | 1 101,40 | |||
| 9 | 1 101,40 | |||
| 02.07.2026 | 15:26:42,960 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 15:26:36,298 | 3 | 1 101,00 | |
| 3 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 02.07.2026 | 15:26:31,046 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 15:26:18,720 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 02.07.2026 | 15:26:10,758 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 15:25:46,173 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 02.07.2026 | 15:25:40,424 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 15:25:34,508 | 5 | 1 101,00 | |
| 5 | 1 101,00 | |||
| 5 | 1 101,00 | |||
| 02.07.2026 | 15:25:31,677 | 15 | 1 100,80 | |
| 15 | 1 100,80 | |||
| 15 | 1 100,80 | |||
| 02.07.2026 | 15:25:25,630 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 02.07.2026 | 15:25:23,749 | 2 | 1 100,40 | |
| 2 | 1 100,40 | |||
| 2 | 1 100,40 | |||
| 02.07.2026 | 15:25:13,570 | 3 | 1 100,00 | |
| 3 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 02.07.2026 | 15:25:13,509 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 02.07.2026 | 15:25:05,035 | 4 | 1 101,00 | |
| 4 | 1 101,00 | |||
| 4 | 1 101,00 | |||
| 02.07.2026 | 15:24:50,894 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 02.07.2026 | 15:24:48,462 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 02.07.2026 | 15:24:44,179 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 02.07.2026 | 15:24:39,368 | 28 | 1 100,60 | |
| 28 | 1 100,60 | |||
| 28 | 1 100,60 | |||
| 02.07.2026 | 15:24:39,203 | 10 | 1 101,40 | |
| 6 | 1 101,40 | |||
| 4 | 1 101,40 | |||
| 10 | 1 101,40 | |||
| 02.07.2026 | 15:24:26,345 | 55 | 1 101,60 | |
| 55 | 1 101,60 | |||
| 55 | 1 101,60 | |||
| 02.07.2026 | 15:24:23,064 | 48 | 1 102,20 | |
| 48 | 1 102,20 | |||
| 48 | 1 102,20 | |||
| 02.07.2026 | 15:24:22,967 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 02.07.2026 | 15:24:04,144 | 1 | 1 101,40 | |
| 1 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 02.07.2026 | 15:23:55,853 | 2 | 1 101,80 | |
| 2 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 02.07.2026 | 15:23:53,585 | 3 | 1 101,40 | |
| 3 | 1 101,40 | |||
| 3 | 1 101,40 | |||
| 02.07.2026 | 15:23:42,004 | 20 | 1 101,60 | |
| 20 | 1 101,60 | |||
| 20 | 1 101,60 | |||
| 02.07.2026 | 15:23:41,777 | 19 | 1 101,60 | |
| 19 | 1 101,60 | |||
| 19 | 1 101,60 | |||
| 02.07.2026 | 15:23:36,865 | 19 | 1 101,40 | |
| 19 | 1 101,40 | |||
| 19 | 1 101,40 | |||
| 02.07.2026 | 15:23:33,797 | 55 | 1 101,40 | |
| 55 | 1 101,40 | |||
| 55 | 1 101,40 | |||
| 02.07.2026 | 15:23:33,743 | 55 | 1 101,40 | |
| 55 | 1 101,40 | |||
| 55 | 1 101,40 | |||
| 02.07.2026 | 15:23:33,283 | 25 | 1 101,80 | |
| 25 | 1 101,80 | |||
| 25 | 1 101,80 | |||
| 02.07.2026 | 15:23:32,871 | 3 | 1 101,40 | |
| 3 | 1 101,40 | |||
| 3 | 1 101,40 | |||
| 02.07.2026 | 15:23:32,660 | 3 | 1 101,40 | |
| 3 | 1 101,40 | |||
| 3 | 1 101,40 | |||
| 02.07.2026 | 15:23:32,099 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 15:23:28,610 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 15:23:27,803 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 15:23:02,891 | 4 | 1 101,40 | |
| 4 | 1 101,40 | |||
| 4 | 1 101,40 | |||
| 02.07.2026 | 15:23:00,985 | 15 | 1 101,60 | |
| 15 | 1 101,60 | |||
| 15 | 1 101,60 | |||
| 02.07.2026 | 15:22:51,600 | 1 | 1 101,20 | |
| 1 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 02.07.2026 | 15:22:40,693 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 02.07.2026 | 15:22:34,606 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 15:22:22,854 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 02.07.2026 | 15:21:54,803 | 2 | 1 101,40 | |
| 2 | 1 101,40 | |||
| 2 | 1 101,40 | |||
| 02.07.2026 | 15:21:49,284 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 02.07.2026 | 15:21:40,660 | 10 | 1 100,00 | |
| 10 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 02.07.2026 | 15:21:31,654 | 32 | 1 099,80 | |
| 32 | 1 099,80 | |||
| 32 | 1 099,80 | |||
| 02.07.2026 | 15:21:25,868 | 10 | 1 100,20 | |
| 10 | 1 100,20 | |||
| 10 | 1 100,20 | |||
| 02.07.2026 | 15:21:02,845 | 3 | 1 099,00 | |
| 3 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 02.07.2026 | 15:20:54,410 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 02.07.2026 | 15:20:48,620 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 02.07.2026 | 15:20:36,227 | 5 | 1 099,80 | |
| 5 | 1 099,80 | |||
| 5 | 1 099,80 | |||
| 02.07.2026 | 15:20:35,621 | 5 | 1 099,80 | |
| 5 | 1 099,80 | |||
| 5 | 1 099,80 | |||
| 02.07.2026 | 15:20:26,552 | 19 | 1 099,00 | |
| 19 | 1 099,00 | |||
| 19 | 1 099,00 | |||
| 02.07.2026 | 15:20:25,786 | 101 | 1 098,60 | |
| 48 | 1 098,60 | |||
| 100 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 52 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 02.07.2026 | 15:20:11,898 | 55 | 1 098,60 | |
| 55 | 1 098,60 | |||
| 55 | 1 098,60 | |||
| 02.07.2026 | 15:20:08,202 | 2 | 1 098,60 | |
| 2 | 1 098,60 | |||
| 2 | 1 098,60 | |||
| 02.07.2026 | 15:20:03,266 | 4 | 1 099,00 | |
| 4 | 1 099,00 | |||
| 4 | 1 099,00 | |||
| 02.07.2026 | 15:20:03,196 | 55 | 1 099,00 | |
| 55 | 1 099,00 | |||
| 55 | 1 099,00 | |||
| 02.07.2026 | 15:20:01,657 | 25 | 1 099,00 | |
| 25 | 1 099,00 | |||
| 25 | 1 099,00 | |||
| 02.07.2026 | 15:20:01,272 | 2 | 1 099,00 | |
| 2 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 02.07.2026 | 15:20:01,204 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 02.07.2026 | 15:19:54,649 | 2 | 1 097,80 | |
| 2 | 1 097,80 | |||
| 2 | 1 097,80 | |||
| 02.07.2026 | 15:19:46,727 | 6 | 1 098,20 | |
| 6 | 1 098,20 | |||
| 6 | 1 098,20 | |||
| 02.07.2026 | 15:19:44,779 | 5 | 1 098,20 | |
| 5 | 1 098,20 | |||
| 5 | 1 098,20 | |||
| 02.07.2026 | 15:19:29,500 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 15:19:16,816 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 02.07.2026 | 15:19:15,795 | 27 | 1 098,00 | |
| 27 | 1 098,00 | |||
| 27 | 1 098,00 | |||
| 02.07.2026 | 15:19:11,980 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 02.07.2026 | 15:19:09,762 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 02.07.2026 | 15:19:09,183 | 13 | 1 097,60 | |
| 13 | 1 097,60 | |||
| 10 | 1 097,60 | |||
| 3 | 1 097,60 | |||
| 02.07.2026 | 15:19:09,119 | 6 | 1 097,60 | |
| 6 | 1 097,60 | |||
| 6 | 1 097,60 | |||
| 02.07.2026 | 15:19:08,990 | 10 | 1 098,00 | |
| 10 | 1 098,00 | |||
| 10 | 1 098,00 | |||
| 02.07.2026 | 15:19:02,881 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 02.07.2026 | 15:18:45,105 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02.07.2026 | 15:18:35,187 | 3 | 1 099,00 | |
| 3 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 02.07.2026 | 15:18:31,726 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 02.07.2026 | 15:18:17,715 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 02.07.2026 | 15:18:08,200 | 18 | 1 098,80 | |
| 18 | 1 098,80 | |||
| 18 | 1 098,80 | |||
| 02.07.2026 | 15:18:01,072 | 9 | 1 098,20 | |
| 9 | 1 098,20 | |||
| 9 | 1 098,20 | |||
| 02.07.2026 | 15:17:53,989 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 02.07.2026 | 15:17:46,262 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 02.07.2026 | 15:17:45,331 | 55 | 1 098,60 | |
| 55 | 1 098,60 | |||
| 55 | 1 098,60 | |||
| 02.07.2026 | 15:17:42,542 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02.07.2026 | 15:17:41,339 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 02.07.2026 | 15:17:40,823 | 10 | 1 098,60 | |
| 10 | 1 098,60 | |||
| 10 | 1 098,60 | |||
| 02.07.2026 | 15:17:37,432 | 2 | 1 099,80 | |
| 2 | 1 099,80 | |||
| 2 | 1 099,80 | |||
| 02.07.2026 | 15:17:35,085 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 02.07.2026 | 15:17:29,676 | 3 | 1 100,00 | |
| 3 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 02.07.2026 | 15:17:26,215 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 02.07.2026 | 15:17:16,017 | 118 | 1 101,00 | |
| 63 | 1 101,00 | |||
| 55 | 1 101,00 | |||
| 118 | 1 101,00 | |||
| 02.07.2026 | 15:17:15,812 | 55 | 1 101,00 | |
| 55 | 1 101,00 | |||
| 55 | 1 101,00 | |||
| 02.07.2026 | 15:17:15,720 | 10 | 1 101,40 | |
| 2 | 1 101,40 | |||
| 3 | 1 101,40 | |||
| 3 | 1 101,40 | |||
| 10 | 1 101,40 | |||
| 2 | 1 101,40 | |||
| 02.07.2026 | 15:17:06,655 | 1 128 | 1 101,40 | |
| 1 127 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 2 | 1 101,40 | |||
| 1 125 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 02.07.2026 | 15:16:33,351 | 55 | 1 100,20 | |
| 55 | 1 100,20 | |||
| 55 | 1 100,20 | |||
| 02.07.2026 | 15:16:33,046 | 4 | 1 100,20 | |
| 4 | 1 100,20 | |||
| 4 | 1 100,20 | |||
| 02.07.2026 | 15:16:15,021 | 19 | 1 099,80 | |
| 19 | 1 099,80 | |||
| 19 | 1 099,80 | |||
| 02.07.2026 | 15:16:04,005 | 15 | 1 099,80 | |
| 15 | 1 099,80 | |||
| 15 | 1 099,80 | |||
| 02.07.2026 | 15:15:48,818 | 5 | 1 099,00 | |
| 5 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 02.07.2026 | 15:15:48,735 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 02.07.2026 | 15:15:40,675 | 20 | 1 099,80 | |
| 20 | 1 099,80 | |||
| 20 | 1 099,80 | |||
| 02.07.2026 | 15:15:30,866 | 7 | 1 100,60 | |
| 7 | 1 100,60 | |||
| 7 | 1 100,60 | |||
| 02.07.2026 | 15:15:27,815 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 15:15:23,850 | 50 | 1 100,20 | |
| 50 | 1 100,20 | |||
| 50 | 1 100,20 | |||
| 02.07.2026 | 15:15:15,407 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 02.07.2026 | 15:14:51,383 | 10 | 1 099,60 | |
| 10 | 1 099,60 | |||
| 10 | 1 099,60 | |||
| 02.07.2026 | 15:14:51,300 | 5 | 1 099,60 | |
| 5 | 1 099,60 | |||
| 5 | 1 099,60 | |||
| 02.07.2026 | 15:14:48,769 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 15:14:43,086 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 02.07.2026 | 15:14:37,380 | 88 | 1 100,00 | |
| 15 | 1 100,00 | |||
| 71 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 50 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 7 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 8 | 1 100,00 | |||
| 02.07.2026 | 15:14:27,209 | 55 | 1 100,00 | |
| 16 | 1 100,00 | |||
| 55 | 1 100,00 | |||
| 39 | 1 100,00 | |||
| 02.07.2026 | 15:14:18,237 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 02.07.2026 | 15:14:14,446 | 10 | 1 102,20 | |
| 10 | 1 102,20 | |||
| 10 | 1 102,20 | |||
| 02.07.2026 | 15:13:48,847 | 25 | 1 102,20 | |
| 25 | 1 102,20 | |||
| 25 | 1 102,20 | |||
| 02.07.2026 | 15:13:48,632 | 12 | 1 102,20 | |
| 12 | 1 102,20 | |||
| 12 | 1 102,20 | |||
| 02.07.2026 | 15:13:46,951 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 15:13:38,481 | 2 | 1 102,20 | |
| 2 | 1 102,20 | |||
| 2 | 1 102,20 | |||
| 02.07.2026 | 15:13:37,272 | 2 | 1 103,00 | |
| 2 | 1 103,00 | |||
| 2 | 1 103,00 | |||
| 02.07.2026 | 15:13:35,983 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 02.07.2026 | 15:13:34,911 | 5 | 1 102,40 | |
| 5 | 1 102,40 | |||
| 5 | 1 102,40 | |||
| 02.07.2026 | 15:13:27,043 | 3 | 1 102,80 | |
| 3 | 1 102,80 | |||
| 3 | 1 102,80 | |||
| 02.07.2026 | 15:13:19,773 | 2 | 1 101,00 | |
| 2 | 1 101,00 | |||
| 2 | 1 101,00 | |||
| 02.07.2026 | 15:13:17,685 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 15:13:14,390 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 02.07.2026 | 15:13:07,415 | 3 | 1 102,40 | |
| 3 | 1 102,40 | |||
| 3 | 1 102,40 | |||
| 02.07.2026 | 15:13:06,709 | 10 | 1 102,00 | |
| 10 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 02.07.2026 | 15:13:02,615 | 4 | 1 102,00 | |
| 4 | 1 102,00 | |||
| 4 | 1 102,00 | |||
| 02.07.2026 | 15:12:56,008 | 20 | 1 102,80 | |
| 20 | 1 102,80 | |||
| 20 | 1 102,80 | |||
| 02.07.2026 | 15:12:53,767 | 5 | 1 102,40 | |
| 5 | 1 102,40 | |||
| 5 | 1 102,40 | |||
| 02.07.2026 | 15:12:53,138 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 02.07.2026 | 15:12:52,257 | 9 | 1 103,40 | |
| 9 | 1 103,40 | |||
| 9 | 1 103,40 | |||
| 02.07.2026 | 15:12:52,132 | 2 | 1 104,00 | |
| 1 | 1 104,00 | |||
| 2 | 1 104,00 | |||
| 1 | 1 104,00 | |||
| 02.07.2026 | 15:12:46,435 | 50 | 1 104,00 | |
| 50 | 1 104,00 | |||
| 50 | 1 104,00 | |||
| 02.07.2026 | 15:12:38,171 | 3 | 1 104,40 | |
| 3 | 1 104,40 | |||
| 3 | 1 104,40 | |||
| 02.07.2026 | 15:12:26,955 | 3 | 1 104,80 | |
| 3 | 1 104,80 | |||
| 3 | 1 104,80 | |||
| 02.07.2026 | 15:12:22,135 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 15:12:21,039 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 15:12:19,843 | 10 | 1 104,80 | |
| 10 | 1 104,80 | |||
| 10 | 1 104,80 | |||
| 02.07.2026 | 15:12:13,781 | 10 | 1 105,00 | |
| 10 | 1 105,00 | |||
| 10 | 1 105,00 | |||
| 02.07.2026 | 15:12:07,379 | 1 | 1 104,60 | |
| 1 | 1 104,60 | |||
| 1 | 1 104,60 | |||
| 02.07.2026 | 15:12:03,049 | 1 | 1 105,00 | |
| 1 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 02.07.2026 | 15:11:49,978 | 1 | 1 105,00 | |
| 1 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 02.07.2026 | 15:11:49,929 | 3 | 1 105,00 | |
| 3 | 1 105,00 | |||
| 3 | 1 105,00 | |||
| 02.07.2026 | 15:11:40,994 | 10 | 1 105,60 | |
| 10 | 1 105,60 | |||
| 10 | 1 105,60 | |||
| 02.07.2026 | 15:11:18,253 | 1 | 1 106,20 | |
| 1 | 1 106,20 | |||
| 1 | 1 106,20 | |||
| 02.07.2026 | 15:11:17,287 | 4 | 1 105,80 | |
| 4 | 1 105,80 | |||
| 4 | 1 105,80 | |||
| 02.07.2026 | 15:11:17,094 | 1 | 1 105,80 | |
| 1 | 1 105,80 | |||
| 1 | 1 105,80 | |||
| 02.07.2026 | 15:10:54,549 | 1 | 1 105,60 | |
| 1 | 1 105,60 | |||
| 1 | 1 105,60 | |||
| 02.07.2026 | 15:10:51,249 | 32 | 1 105,40 | |
| 32 | 1 105,40 | |||
| 32 | 1 105,40 | |||
| 02.07.2026 | 15:10:47,922 | 1 | 1 106,20 | |
| 1 | 1 106,20 | |||
| 1 | 1 106,20 | |||
| 02.07.2026 | 15:10:43,410 | 10 | 1 105,80 | |
| 10 | 1 105,80 | |||
| 10 | 1 105,80 | |||
| 02.07.2026 | 15:10:39,435 | 1 | 1 106,20 | |
| 1 | 1 106,20 | |||
| 1 | 1 106,20 | |||
| 02.07.2026 | 15:10:13,713 | 1 | 1 107,00 | |
| 1 | 1 107,00 | |||
| 1 | 1 107,00 | |||
| 02.07.2026 | 15:10:03,297 | 10 | 1 107,00 | |
| 10 | 1 107,00 | |||
| 10 | 1 107,00 | |||
| 02.07.2026 | 15:10:02,907 | 5 | 1 106,40 | |
| 5 | 1 106,40 | |||
| 5 | 1 106,40 | |||
| 02.07.2026 | 15:10:00,625 | 20 | 1 107,00 | |
| 20 | 1 107,00 | |||
| 20 | 1 107,00 | |||
| 02.07.2026 | 15:09:55,130 | 1 | 1 106,80 | |
| 1 | 1 106,80 | |||
| 1 | 1 106,80 | |||
| 02.07.2026 | 15:09:54,807 | 18 | 1 106,80 | |
| 18 | 1 106,80 | |||
| 18 | 1 106,80 | |||
| 02.07.2026 | 15:09:50,685 | 1 | 1 106,80 | |
| 1 | 1 106,80 | |||
| 1 | 1 106,80 | |||
| 02.07.2026 | 15:09:49,339 | 1 | 1 106,80 | |
| 1 | 1 106,80 | |||
| 1 | 1 106,80 | |||
| 02.07.2026 | 15:09:40,920 | 20 | 1 106,80 | |
| 20 | 1 106,80 | |||
| 20 | 1 106,80 | |||
| 02.07.2026 | 15:09:31,831 | 1 | 1 107,00 | |
| 1 | 1 107,00 | |||
| 1 | 1 107,00 | |||
| 02.07.2026 | 15:09:26,890 | 1 | 1 106,40 | |
| 1 | 1 106,40 | |||
| 1 | 1 106,40 | |||
| 02.07.2026 | 15:09:12,962 | 20 | 1 107,00 | |
| 20 | 1 107,00 | |||
| 20 | 1 107,00 | |||
| 02.07.2026 | 15:08:52,822 | 1 | 1 107,00 | |
| 1 | 1 107,00 | |||
| 1 | 1 107,00 | |||
| 02.07.2026 | 15:08:47,599 | 8 | 1 107,00 | |
| 8 | 1 107,00 | |||
| 8 | 1 107,00 | |||
| 02.07.2026 | 15:08:43,808 | 2 | 1 107,00 | |
| 2 | 1 107,00 | |||
| 2 | 1 107,00 | |||
| 02.07.2026 | 15:08:41,868 | 4 | 1 106,60 | |
| 4 | 1 106,60 | |||
| 4 | 1 106,60 | |||
| 02.07.2026 | 15:08:31,720 | 1 | 1 107,00 | |
| 1 | 1 107,00 | |||
| 1 | 1 107,00 | |||
| 02.07.2026 | 15:08:29,486 | 3 | 1 106,40 | |
| 3 | 1 106,40 | |||
| 3 | 1 106,40 | |||
| 02.07.2026 | 15:08:25,011 | 10 | 1 107,00 | |
| 10 | 1 107,00 | |||
| 10 | 1 107,00 | |||
| 02.07.2026 | 15:08:03,966 | 1 | 1 106,60 | |
| 1 | 1 106,60 | |||
| 1 | 1 106,60 | |||
| 02.07.2026 | 15:08:00,015 | 32 | 1 106,80 | |
| 32 | 1 106,80 | |||
| 32 | 1 106,80 | |||
| 02.07.2026 | 15:07:50,379 | 32 | 1 108,00 | |
| 5 | 1 108,00 | |||
| 4 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 20 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 7 | 1 108,00 | |||
| 24 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 02.07.2026 | 15:07:34,337 | 55 | 1 107,40 | |
| 55 | 1 107,40 | |||
| 55 | 1 107,40 | |||
| 02.07.2026 | 15:07:34,249 | 55 | 1 107,40 | |
| 55 | 1 107,40 | |||
| 55 | 1 107,40 | |||
| 02.07.2026 | 15:07:30,701 | 1 | 1 107,20 | |
| 1 | 1 107,20 | |||
| 1 | 1 107,20 | |||
| 02.07.2026 | 15:07:22,850 | 10 | 1 107,00 | |
| 10 | 1 107,00 | |||
| 10 | 1 107,00 | |||
| 02.07.2026 | 15:07:14,354 | 10 | 1 106,20 | |
| 10 | 1 106,20 | |||
| 10 | 1 106,20 | |||
| 02.07.2026 | 15:07:09,533 | 10 | 1 105,60 | |
| 10 | 1 105,60 | |||
| 10 | 1 105,60 | |||
| 02.07.2026 | 15:06:50,820 | 2 | 1 105,80 | |
| 2 | 1 105,80 | |||
| 2 | 1 105,80 | |||
| 02.07.2026 | 15:06:49,346 | 1 | 1 105,80 | |
| 1 | 1 105,80 | |||
| 1 | 1 105,80 | |||
| 02.07.2026 | 15:06:36,983 | 1 | 1 105,60 | |
| 1 | 1 105,60 | |||
| 1 | 1 105,60 | |||
| 02.07.2026 | 15:06:29,184 | 2 | 1 105,40 | |
| 2 | 1 105,40 | |||
| 2 | 1 105,40 | |||
| 02.07.2026 | 15:06:24,328 | 6 | 1 105,80 | |
| 6 | 1 105,80 | |||
| 6 | 1 105,80 | |||
| 02.07.2026 | 15:06:21,458 | 7 | 1 105,80 | |
| 7 | 1 105,80 | |||
| 7 | 1 105,80 | |||
| 02.07.2026 | 15:06:18,818 | 2 | 1 105,80 | |
| 2 | 1 105,80 | |||
| 2 | 1 105,80 | |||
| 02.07.2026 | 15:06:01,060 | 2 | 1 105,60 | |
| 2 | 1 105,60 | |||
| 2 | 1 105,60 | |||
| 02.07.2026 | 15:05:55,334 | 405 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 4 | 1 104,80 | |||
| 8 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 5 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 387 | 1 104,80 | |||
| 402 | 1 104,80 | |||
| 02.07.2026 | 15:05:03,398 | 50 | 1 105,60 | |
| 50 | 1 105,60 | |||
| 50 | 1 105,60 | |||
| 02.07.2026 | 15:05:00,939 | 1 | 1 105,80 | |
| 1 | 1 105,80 | |||
| 1 | 1 105,80 | |||
| 02.07.2026 | 15:04:49,671 | 2 | 1 105,80 | |
| 2 | 1 105,80 | |||
| 2 | 1 105,80 | |||
| 02.07.2026 | 15:04:46,504 | 2 | 1 105,80 | |
| 2 | 1 105,80 | |||
| 2 | 1 105,80 | |||
| 02.07.2026 | 15:04:42,862 | 1 | 1 105,80 | |
| 1 | 1 105,80 | |||
| 1 | 1 105,80 | |||
| 02.07.2026 | 15:04:42,370 | 1 | 1 105,80 | |
| 1 | 1 105,80 | |||
| 1 | 1 105,80 | |||
| 02.07.2026 | 15:04:13,916 | 1 | 1 105,20 | |
| 1 | 1 105,20 | |||
| 1 | 1 105,20 | |||
| 02.07.2026 | 15:04:06,922 | 5 | 1 105,40 | |
| 5 | 1 105,40 | |||
| 5 | 1 105,40 | |||
| 02.07.2026 | 15:04:00,246 | 10 | 1 105,00 | |
| 10 | 1 105,00 | |||
| 10 | 1 105,00 | |||
| 02.07.2026 | 15:03:53,807 | 58 | 1 105,20 | |
| 58 | 1 105,20 | |||
| 58 | 1 105,20 | |||
| 02.07.2026 | 15:03:53,706 | 80 | 1 105,20 | |
| 80 | 1 105,20 | |||
| 80 | 1 105,20 | |||
| 02.07.2026 | 15:03:40,531 | 3 | 1 104,60 | |
| 3 | 1 104,60 | |||
| 3 | 1 104,60 | |||
| 02.07.2026 | 15:03:40,446 | 5 | 1 104,60 | |
| 5 | 1 104,60 | |||
| 5 | 1 104,60 | |||
| 02.07.2026 | 15:03:17,558 | 9 | 1 104,60 | |
| 9 | 1 104,60 | |||
| 9 | 1 104,60 | |||
| 02.07.2026 | 15:03:15,149 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 15:03:09,419 | 3 | 1 103,80 | |
| 3 | 1 103,80 | |||
| 3 | 1 103,80 | |||
| 02.07.2026 | 15:02:54,270 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 15:02:50,483 | 3 | 1 104,40 | |
| 3 | 1 104,40 | |||
| 3 | 1 104,40 | |||
| 02.07.2026 | 15:02:48,527 | 1 | 1 104,40 | |
| 1 | 1 104,40 | |||
| 1 | 1 104,40 | |||
| 02.07.2026 | 15:02:45,384 | 1 | 1 104,40 | |
| 1 | 1 104,40 | |||
| 1 | 1 104,40 | |||
| 02.07.2026 | 15:02:35,541 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 15:02:32,828 | 3 | 1 103,80 | |
| 3 | 1 103,80 | |||
| 3 | 1 103,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00