Tradegate BSX

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

465

1501

336,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.06.2026	10:38:07,859	5		345,60
			5	345,60
			5	345,60
11.06.2026	10:37:54,114	56		345,40
			56	345,40
			56	345,40
11.06.2026	10:37:24,211	6		345,55
			6	345,55
			6	345,55
11.06.2026	10:35:30,419	3		345,50
			3	345,50
			3	345,50
11.06.2026	10:35:07,898	50		345,25
			50	345,25
			50	345,25
11.06.2026	10:34:44,418	46		345,15
			46	345,15
			46	345,15
11.06.2026	10:34:31,529	10		345,20
			10	345,20
			10	345,20
11.06.2026	10:34:25,525	50		345,20
			50	345,20
			50	345,20
11.06.2026	10:33:55,940	10		345,20
			10	345,20
			10	345,20
11.06.2026	10:33:51,764	8		345,05
			8	345,05
			8	345,05
11.06.2026	10:32:09,791	3		345,20
			3	345,20
			3	345,20
11.06.2026	10:30:43,910	11		345,00
			11	345,00
			11	345,00
11.06.2026	10:30:42,269	1		345,00
			1	345,00
			1	345,00
11.06.2026	10:30:36,770	1		345,20
			1	345,20
			1	345,20
11.06.2026	10:30:28,167	6		345,00
			6	345,00
			6	345,00
11.06.2026	10:29:25,326	4		345,20
			4	345,20
			4	345,20
11.06.2026	10:28:41,725	15		345,15
			15	345,15
			15	345,15
11.06.2026	10:28:38,690	6		345,15
			6	345,15
			6	345,15
11.06.2026	10:27:24,884	5		345,05
			5	345,05
			2	345,05
			3	345,05
11.06.2026	10:27:06,884	1		345,25
			1	345,25
			1	345,25
11.06.2026	10:25:51,367	50		345,05
			50	345,05
			50	345,05
11.06.2026	10:25:39,942	3		345,05
			3	345,05
			3	345,05
11.06.2026	10:25:39,810	10		345,05
			10	345,05
			10	345,05
11.06.2026	10:25:12,560	10		345,20
			10	345,20
			10	345,20
11.06.2026	10:25:00,295	1		345,00
			1	345,00
			1	345,00
11.06.2026	10:24:59,634	12		344,95
			12	344,95
			12	344,95
11.06.2026	10:24:56,697	3		345,15
			3	345,15
			3	345,15
11.06.2026	10:24:53,244	14		345,15
			14	345,15
			14	345,15
11.06.2026	10:24:15,646	1		345,15
			1	345,15
			1	345,15
11.06.2026	10:24:15,448	3		344,95
			3	344,95
			3	344,95
11.06.2026	10:23:57,296	1		345,20
			1	345,20
			1	345,20
11.06.2026	10:23:44,485	29		345,00
			29	345,00
			29	345,00
11.06.2026	10:23:28,099	70		344,80
			70	344,80
			70	344,80
11.06.2026	10:20:37,675	3		344,90
			3	344,90
			3	344,90
11.06.2026	10:19:03,971	7		345,00
			7	345,00
			7	345,00
11.06.2026	10:17:51,546	1		345,10
			1	345,10
			1	345,10
11.06.2026	10:17:47,051	2		344,95
			2	344,95
			2	344,95
11.06.2026	10:17:34,891	2		345,25
			2	345,25
			2	345,25
11.06.2026	10:17:29,284	3		345,15
			3	345,15
			3	345,15
11.06.2026	10:16:47,256	75		344,90
			75	344,90
			75	344,90
11.06.2026	10:16:37,629	15		344,90
			15	344,90
			15	344,90
11.06.2026	10:16:27,258	30		344,95
			30	344,95
			30	344,95
11.06.2026	10:15:02,709	10		345,15
			10	345,15
			10	345,15
11.06.2026	10:13:35,237	10		345,20
			10	345,20
			10	345,20
11.06.2026	10:13:29,876	60		344,95
			60	344,95
			45	344,95
			15	344,95
11.06.2026	10:13:28,126	1		345,20
			1	345,20
			1	345,20
11.06.2026	10:13:16,866	30		345,25
			30	345,25
			30	345,25
11.06.2026	10:11:10,954	12		345,20
			12	345,20
			12	345,20
11.06.2026	10:11:10,404	1		345,40
			1	345,40
			1	345,40
11.06.2026	10:09:42,393	5		345,70
			5	345,70
			5	345,70
11.06.2026	10:09:28,309	1		345,45
			1	345,45
			1	345,45
11.06.2026	10:09:11,325	1		345,65
			1	345,65
			1	345,65
11.06.2026	10:08:36,848	2		345,50
			2	345,50
			2	345,50
11.06.2026	10:08:02,209	100		345,55
			100	345,55
			100	345,55
11.06.2026	10:07:15,247	3		345,45
			3	345,45
			3	345,45
11.06.2026	10:07:00,245	8		345,50
			8	345,50
			8	345,50
11.06.2026	10:06:40,105	10		345,15
			10	345,15
			2	345,15
			8	345,15
11.06.2026	10:06:34,890	7		345,30
			7	345,30
			7	345,30
11.06.2026	10:05:44,104	9		345,20
			9	345,20
			9	345,20
11.06.2026	10:05:13,428	15		345,35
			15	345,35
			15	345,35
11.06.2026	10:04:45,198	6		345,20
			6	345,20
			6	345,20
11.06.2026	10:04:38,503	33		345,10
			33	345,10
			33	345,10
11.06.2026	10:03:55,854	17		345,25
			17	345,25
			17	345,25
11.06.2026	10:03:48,504	1		345,25
			1	345,25
			1	345,25
11.06.2026	10:01:57,004	1		345,00
			1	345,00
			1	345,00
11.06.2026	10:01:44,911	50		344,95
			50	344,95
			50	344,95
11.06.2026	10:01:01,825	16		345,00
			16	345,00
			16	345,00
11.06.2026	10:01:01,183	4		345,00
			4	345,00
			4	345,00
11.06.2026	10:00:34,514	49		344,50
			48	344,50
			49	344,50
			1	344,50
11.06.2026	09:59:50,425	300		344,45
			300	344,45
			300	344,45
11.06.2026	09:59:43,270	14		344,45
			14	344,45
			14	344,45
11.06.2026	09:58:16,014	1		344,60
			1	344,60
			1	344,60
11.06.2026	09:57:59,616	1		344,60
			1	344,60
			1	344,60
11.06.2026	09:57:42,286	96		344,60
			96	344,60
			96	344,60
11.06.2026	09:57:28,341	10		344,60
			10	344,60
			10	344,60
11.06.2026	09:57:10,415	61		344,50
			61	344,50
			61	344,50
11.06.2026	09:57:08,078	35		344,35
			35	344,35
			35	344,35
11.06.2026	09:57:04,760	10		344,40
			10	344,40
			10	344,40
11.06.2026	09:57:03,029	3		344,40
			3	344,40
			3	344,40
11.06.2026	09:57:02,908	11		344,40
			11	344,40
			11	344,40
11.06.2026	09:56:56,495	1		344,40
			1	344,40
			1	344,40
11.06.2026	09:56:05,371	10		344,10
			10	344,10
			10	344,10
11.06.2026	09:55:13,068	58		344,20
			58	344,20
			10	344,20
			46	344,20
			2	344,20
11.06.2026	09:55:06,462	50		344,15
			50	344,15
			50	344,15
11.06.2026	09:55:00,676	291		344,20
			291	344,20
			291	344,20
11.06.2026	09:54:34,068	6		344,35
			6	344,35
			6	344,35
11.06.2026	09:54:28,392	300		344,20
			300	344,20
			300	344,20
11.06.2026	09:53:38,026	80		344,10
			80	344,10
			80	344,10
11.06.2026	09:53:28,975	300		344,10
			300	344,10
			300	344,10
11.06.2026	09:52:18,824	3		344,10
			3	344,10
			3	344,10
11.06.2026	09:52:07,763	1		344,10
			1	344,10
			1	344,10
11.06.2026	09:51:36,518	1		344,20
			1	344,20
			1	344,20
11.06.2026	09:51:23,648	7		344,25
			7	344,25
			7	344,25
11.06.2026	09:51:03,379	10		344,30
			10	344,30
			10	344,30
11.06.2026	09:50:51,816	15		344,30
			15	344,30
			15	344,30
11.06.2026	09:50:45,726	18		344,40
			18	344,40
			18	344,40
11.06.2026	09:50:43,568	2		344,40
			2	344,40
			2	344,40
11.06.2026	09:50:09,375	13		344,40
			13	344,40
			13	344,40
11.06.2026	09:50:08,150	3		344,40
			3	344,40
			3	344,40
11.06.2026	09:49:28,979	11		344,25
			11	344,25
			11	344,25
11.06.2026	09:49:09,232	19		344,50
			19	344,50
			19	344,50
11.06.2026	09:49:07,198	15		344,55
			15	344,55
			15	344,55
11.06.2026	09:48:03,934	14		344,50
			14	344,50
			14	344,50
11.06.2026	09:45:19,931	10		344,50
			10	344,50
			10	344,50
11.06.2026	09:44:27,937	1		344,70
			1	344,70
			1	344,70
11.06.2026	09:44:15,619	2		344,45
			2	344,45
			2	344,45
11.06.2026	09:44:15,181	3		344,45
			3	344,45
			3	344,45
11.06.2026	09:44:01,276	1		344,65
			1	344,65
			1	344,65
11.06.2026	09:43:04,565	1		344,75
			1	344,75
			1	344,75
11.06.2026	09:42:21,767	20		344,60
			20	344,60
			20	344,60
11.06.2026	09:41:10,509	6		344,55
			6	344,55
			6	344,55
11.06.2026	09:40:25,955	7		344,60
			7	344,60
			7	344,60
11.06.2026	09:39:31,214	8		344,65
			8	344,65
			8	344,65
11.06.2026	09:38:57,763	5		344,60
			5	344,60
			5	344,60
11.06.2026	09:37:32,330	8		344,50
			5	344,50
			8	344,50
			3	344,50
11.06.2026	09:36:16,042	6		344,55
			6	344,55
			6	344,55
11.06.2026	09:36:13,186	6		344,55
			6	344,55
			6	344,55
11.06.2026	09:35:52,597	5		344,50
			5	344,50
			5	344,50
11.06.2026	09:35:22,263	45		344,60
			45	344,60
			45	344,60
11.06.2026	09:35:17,915	55		344,65
			55	344,65
			55	344,65
11.06.2026	09:35:16,588	58		344,60
			58	344,60
			58	344,60
11.06.2026	09:35:15,253	55		344,60
			55	344,60
			55	344,60
11.06.2026	09:35:13,958	10		344,80
			10	344,80
			10	344,80
11.06.2026	09:35:13,722	58		344,60
			58	344,60
			58	344,60
11.06.2026	09:35:11,984	55		344,60
			55	344,60
			55	344,60
11.06.2026	09:35:08,034	40		344,85
			40	344,85
			40	344,85
11.06.2026	09:35:07,530	47		344,85
			47	344,85
			47	344,85
11.06.2026	09:35:07,228	50		344,85
			50	344,85
			50	344,85
11.06.2026	09:35:07,128	47		344,85
			47	344,85
			47	344,85
11.06.2026	09:35:05,659	50		344,85
			50	344,85
			50	344,85
11.06.2026	09:35:04,061	49		344,85
			49	344,85
			49	344,85
11.06.2026	09:34:25,851	7		344,85
			7	344,85
			7	344,85
11.06.2026	09:34:17,142	6		344,90
			6	344,90
			6	344,90
11.06.2026	09:34:17,028	10		345,00
			10	345,00
			10	345,00
11.06.2026	09:34:16,050	22		345,05
			22	345,05
			22	345,05
11.06.2026	09:31:50,210	20		344,90
			20	344,90
			20	344,90
11.06.2026	09:31:20,049	1		344,90
			1	344,90
			1	344,90
11.06.2026	09:31:12,839	2		344,65
			2	344,65
			2	344,65
11.06.2026	09:31:06,598	1		344,90
			1	344,90
			1	344,90
11.06.2026	09:30:34,974	5		345,05
			5	345,05
			5	345,05
11.06.2026	09:30:34,185	2		344,75
			2	344,75
			2	344,75
11.06.2026	09:30:19,022	1		344,95
			1	344,95
			1	344,95
11.06.2026	09:30:18,855	57		344,95
			57	344,95
			57	344,95
11.06.2026	09:30:00,639	1		344,90
			1	344,90
			1	344,90
11.06.2026	09:29:58,783	2		344,90
			2	344,90
			2	344,90
11.06.2026	09:29:15,279	3		344,55
			3	344,55
			3	344,55
11.06.2026	09:29:08,800	1		344,80
			1	344,80
			1	344,80
11.06.2026	09:28:54,257	4		344,80
			4	344,80
			4	344,80
11.06.2026	09:28:54,105	20		344,55
			20	344,55
			20	344,55
11.06.2026	09:28:40,755	2		344,55
			2	344,55
			2	344,55
11.06.2026	09:28:40,350	30		344,55
			20	344,55
			10	344,55
			30	344,55
11.06.2026	09:28:24,766	1		344,70
			1	344,70
			1	344,70
11.06.2026	09:28:24,657	1		344,70
			1	344,70
			1	344,70
11.06.2026	09:28:24,047	85		344,70
			14	344,70
			21	344,70
			8	344,70
			3	344,70
			17	344,70
			5	344,70
			15	344,70
			85	344,70
			1	344,70
			1	344,70
11.06.2026	09:28:23,985	20		344,70
			20	344,70
			20	344,70
11.06.2026	09:28:22,289	18		344,60
			18	344,60
			18	344,60
11.06.2026	09:28:20,889	4		344,60
			4	344,60
			4	344,60
11.06.2026	09:28:20,805	7		344,60
			7	344,60
			7	344,60
11.06.2026	09:28:20,738	39		344,60
			39	344,60
			39	344,60
11.06.2026	09:28:20,544	5		344,60
			5	344,60
			5	344,60
11.06.2026	09:28:20,502	5		344,60
			5	344,60
			5	344,60
11.06.2026	09:28:18,128	4		344,50
			4	344,50
			4	344,50
11.06.2026	09:27:40,242	2		344,50
			2	344,50
			2	344,50
11.06.2026	09:26:09,608	10		344,95
			10	344,95
			10	344,95
11.06.2026	09:26:01,153	3		345,05
			3	345,05
			3	345,05
11.06.2026	09:25:52,759	2		345,15
			2	345,15
			2	345,15
11.06.2026	09:25:48,249	75		345,15
			75	345,15
			75	345,15
11.06.2026	09:25:48,021	1		345,15
			1	345,15
			1	345,15
11.06.2026	09:25:39,962	1		345,20
			1	345,20
			1	345,20
11.06.2026	09:24:14,779	2		345,05
			2	345,05
			2	345,05
11.06.2026	09:23:41,153	85		344,90
			85	344,90
			85	344,90
11.06.2026	09:23:06,590	1		344,85
			1	344,85
			1	344,85
11.06.2026	09:23:03,172	14		345,15
			14	345,15
			14	345,15
11.06.2026	09:22:34,341	25		345,20
			25	345,20
			25	345,20
11.06.2026	09:22:17,446	2		345,20
			2	345,20
			2	345,20
11.06.2026	09:22:11,189	1		345,20
			1	345,20
			1	345,20
11.06.2026	09:22:05,006	2		345,20
			2	345,20
			2	345,20
11.06.2026	09:21:36,451	10		344,85
			10	344,85
			10	344,85
11.06.2026	09:20:44,677	2		344,70
			2	344,70
			2	344,70
11.06.2026	09:20:19,145	3		344,70
			3	344,70
			3	344,70
11.06.2026	09:19:53,032	3		344,45
			3	344,45
			3	344,45
11.06.2026	09:19:13,658	200		344,60
			200	344,60
			200	344,60
11.06.2026	09:18:59,688	10		344,65
			10	344,65
			10	344,65
11.06.2026	09:18:33,952	12		344,50
			12	344,50
			12	344,50
11.06.2026	09:18:33,121	3		344,50
			3	344,50
			3	344,50
11.06.2026	09:17:48,535	2		344,75
			2	344,75
			2	344,75
11.06.2026	09:15:11,324	24		344,80
			24	344,80
			14	344,80
			10	344,80
11.06.2026	09:14:27,700	10		344,80
			10	344,80
			10	344,80
11.06.2026	09:14:05,439	3		344,80
			3	344,80
			3	344,80
11.06.2026	09:13:51,329	1		344,55
			1	344,55
			1	344,55
11.06.2026	09:13:51,262	17		344,55
			17	344,55
			17	344,55
11.06.2026	09:13:28,194	9		344,35
			9	344,35
			9	344,35
11.06.2026	09:13:21,268	300		344,50
			10	344,50
			290	344,50
			300	344,50
11.06.2026	09:13:09,978	8		344,75
			8	344,75
			8	344,75
11.06.2026	09:13:07,362	8		344,80
			8	344,80
			8	344,80
11.06.2026	09:13:01,793	10		344,80
			10	344,80
			10	344,80
11.06.2026	09:13:00,104	4		344,80
			4	344,80
			4	344,80
11.06.2026	09:11:54,709	10		344,90
			10	344,90
			10	344,90
11.06.2026	09:11:29,409	205		344,80
			205	344,80
			5	344,80
			200	344,80
11.06.2026	09:11:22,903	300		344,80
			300	344,80
			300	344,80
11.06.2026	09:10:54,006	20		344,80
			10	344,80
			20	344,80
			10	344,80
11.06.2026	09:10:53,956	7		344,85
			7	344,85
			7	344,85
11.06.2026	09:10:36,125	43		344,95
			43	344,95
			43	344,95
11.06.2026	09:10:30,118	4		345,00
			4	345,00
			4	345,00
11.06.2026	09:09:38,897	2		345,00
			2	345,00
			2	345,00
11.06.2026	09:09:29,951	1		344,75
			1	344,75
			1	344,75
11.06.2026	09:09:14,196	1		345,00
			1	345,00
			1	345,00
11.06.2026	09:08:58,268	5		344,70
			5	344,70
			5	344,70
11.06.2026	09:07:57,426	6		345,00
			6	345,00
			6	345,00
11.06.2026	09:07:40,022	2		345,00
			2	345,00
			2	345,00
11.06.2026	09:07:15,815	3		345,25
			3	345,25
			3	345,25
11.06.2026	09:07:13,852	20		345,10
			20	345,10
			20	345,10
11.06.2026	09:06:42,483	12		344,95
			6	344,95
			12	344,95
			3	344,95
			3	344,95
11.06.2026	09:06:19,023	1		345,00
			1	345,00
			1	345,00
11.06.2026	09:06:12,096	10		345,25
			10	345,25
			10	345,25
11.06.2026	09:06:09,505	3		345,25
			3	345,25
			3	345,25
11.06.2026	09:06:02,134	4		345,25
			4	345,25
			4	345,25
11.06.2026	09:05:43,656	5		345,55
			5	345,55
			5	345,55
11.06.2026	09:05:30,418	34		345,60
			4	345,60
			34	345,60
			20	345,60
			7	345,60
			1	345,60
			2	345,60
11.06.2026	09:02:38,596	30		346,45
			30	346,45
			30	346,45
11.06.2026	09:01:38,683	15		346,45
			15	346,45
			15	346,45
11.06.2026	09:01:06,554	10		346,45
			10	346,45
			10	346,45
11.06.2026	09:01:01,379	3		346,45
			3	346,45
			3	346,45
11.06.2026	09:00:50,683	1		346,45
			1	346,45
			1	346,45
11.06.2026	08:59:36,422	1		345,60
			1	345,60
			1	345,60
11.06.2026	08:56:10,297	5		346,45
			5	346,45
			5	346,45
11.06.2026	08:53:13,584	20		346,45
			20	346,45
			20	346,45
11.06.2026	08:52:32,508	15		346,45
			15	346,45
			15	346,45
11.06.2026	08:52:25,812	6		346,45
			6	346,45
			6	346,45
11.06.2026	08:51:51,806	3		346,45
			3	346,45
			3	346,45
11.06.2026	08:49:49,488	1		346,45
			1	346,45
			1	346,45
11.06.2026	08:48:15,495	4		346,50
			4	346,50
			4	346,50
11.06.2026	08:46:10,835	1		346,50
			1	346,50
			1	346,50
11.06.2026	08:45:53,998	10		346,50
			10	346,50
			10	346,50
11.06.2026	08:45:40,424	20		346,50
			20	346,50
			20	346,50
11.06.2026	08:44:15,628	2		346,50
			2	346,50
			2	346,50
11.06.2026	08:44:00,554	10		345,55
			9	345,55
			10	345,55
			1	345,55
11.06.2026	08:43:23,310	60		345,45
			10	345,45
			2	345,45
			5	345,45
			48	345,45
			1	345,45
			54	345,45
11.06.2026	08:36:53,041	15		345,35
			15	345,35
			15	345,35
11.06.2026	08:36:52,714	1		345,35
			1	345,35
			1	345,35
11.06.2026	08:36:23,890	1		345,05
			1	345,05
			1	345,05
11.06.2026	08:36:00,659	199		345,05
			9	345,05
			14	345,05
			3	345,05
			12	345,05
			3	345,05
			1	345,05
			38	345,05
			3	345,05
			50	345,05
			7	345,05
			10	345,05
			6	345,05
			139	345,05
			5	345,05
			5	345,05
			19	345,05
			10	345,05
			17	345,05
			9	345,05
			11	345,05
			1	345,05
			18	345,05
			8	345,05
11.06.2026	08:35:51,656	15		345,55
			15	345,55
			15	345,55
11.06.2026	08:35:51,567	15		345,55
			9	345,55
			15	345,55
			6	345,55
11.06.2026	08:35:51,498	11		345,55
			11	345,55
			11	345,55
11.06.2026	08:35:49,849	4		345,55
			4	345,55
			4	345,55
11.06.2026	08:35:49,789	15		345,55
			15	345,55
			15	345,55
11.06.2026	08:35:49,709	15		345,55
			15	345,55
			13	345,55
			2	345,55
11.06.2026	08:35:49,657	15		345,55
			15	345,55
			15	345,55
11.06.2026	08:35:48,171	60		346,00
			5	346,00
			8	346,00
			11	346,00
			11	346,00
			12	346,00
			60	346,00
			10	346,00
			3	346,00
11.06.2026	08:35:48,066	3		346,00
			3	346,00
			3	346,00
11.06.2026	08:34:57,117	1		346,00
			1	346,00
			1	346,00
11.06.2026	08:34:34,551	3		346,00
			3	346,00
			3	346,00
11.06.2026	08:33:00,237	12		345,40
			12	345,40
			12	345,40
11.06.2026	08:32:58,653	25		346,00
			25	346,00
			25	346,00
11.06.2026	08:31:32,226	4		345,40
			4	345,40
			4	345,40
11.06.2026	08:30:52,615	23		345,40
			23	345,40
			23	345,40
11.06.2026	08:30:45,216	3		345,40
			3	345,40
			3	345,40
11.06.2026	08:30:23,666	1		346,00
			1	346,00
			1	346,00
11.06.2026	08:30:09,206	4		346,00
			4	346,00
			4	346,00
11.06.2026	08:29:02,414	14		346,00
			14	346,00
			14	346,00
11.06.2026	08:28:58,448	2		346,00
			2	346,00
			2	346,00
11.06.2026	08:27:56,304	3		345,40
			3	345,40
			3	345,40
11.06.2026	08:24:54,267	1		346,00
			1	346,00
			1	346,00
11.06.2026	08:23:59,768	8		346,00
			8	346,00
			8	346,00
11.06.2026	08:23:00,329	6		346,00
			6	346,00
			6	346,00
11.06.2026	08:22:41,413	3		346,00
			3	346,00
			3	346,00
11.06.2026	08:21:23,469	1		346,00
			1	346,00
			1	346,00
11.06.2026	08:20:57,391	10		346,00
			10	346,00
			10	346,00
11.06.2026	08:20:51,213	1		345,40
			1	345,40
			1	345,40
11.06.2026	08:20:31,529	8		345,40
			8	345,40
			8	345,40
11.06.2026	08:19:45,500	4		346,00
			4	346,00
			4	346,00
11.06.2026	08:18:13,805	4		345,35
			4	345,35
			4	345,35
11.06.2026	08:17:17,278	11		346,00
			11	346,00
			11	346,00
11.06.2026	08:16:56,008	6		346,00
			6	346,00
			6	346,00
11.06.2026	08:16:44,345	50		345,35
			50	345,35
			50	345,35
11.06.2026	08:16:36,988	50		345,35
			50	345,35
			50	345,35
11.06.2026	08:15:29,412	3		346,00
			3	346,00
			3	346,00
11.06.2026	08:15:15,558	10		345,30
			10	345,30
			10	345,30
11.06.2026	08:15:03,151	15		345,25
			15	345,25
			15	345,25
11.06.2026	08:14:57,040	15		345,25
			15	345,25
			15	345,25
11.06.2026	08:14:01,024	11		344,85
			11	344,85
			11	344,85
11.06.2026	08:13:03,203	1		344,55
			1	344,55
			1	344,55
11.06.2026	08:11:44,361	30		344,75
			15	344,75
			15	344,75
			30	344,75
11.06.2026	08:10:33,582	15		344,80
			15	344,80
			15	344,80
11.06.2026	08:09:20,892	2		344,80
			2	344,80
			2	344,80
11.06.2026	08:09:14,526	23		344,55
			20	344,55
			3	344,55
			23	344,55
11.06.2026	08:08:20,931	6		345,05
			6	345,05
			6	345,05
11.06.2026	08:08:06,141	6		344,75
			6	344,75
			6	344,75
11.06.2026	08:07:47,449	10		345,05
			10	345,05
			10	345,05
11.06.2026	08:07:37,696	1		344,75
			1	344,75
			1	344,75
11.06.2026	08:07:23,634	1		345,05
			1	345,05
			1	345,05
11.06.2026	08:07:22,032	2		345,05
			2	345,05
			2	345,05
11.06.2026	08:07:21,594	5		345,05
			5	345,05
			5	345,05
11.06.2026	08:07:21,101	1		344,75
			1	344,75
			1	344,75
11.06.2026	08:07:18,987	1		345,05
			1	345,05
			1	345,05
11.06.2026	08:07:02,084	2		345,25
			2	345,25
			2	345,25
11.06.2026	08:06:57,321	1		344,75
			1	344,75
			1	344,75
11.06.2026	08:06:55,932	1		344,75
			1	344,75
			1	344,75
11.06.2026	08:06:52,258	1		345,25
			1	345,25
			1	345,25
11.06.2026	08:06:40,564	1		344,75
			1	344,75
			1	344,75
11.06.2026	08:06:39,924	1		345,25
			1	345,25
			1	345,25
11.06.2026	08:06:32,204	102		345,00
			100	345,00
			102	345,00
			2	345,00
11.06.2026	08:06:26,852	1		345,75
			1	345,75
			1	345,75
11.06.2026	08:06:26,011	1		345,05
			1	345,05
			1	345,05
11.06.2026	08:06:24,518	1		345,05
			1	345,05
			1	345,05
11.06.2026	08:06:24,114	40		345,05
			40	345,05
			40	345,05
11.06.2026	08:06:23,713	13		345,05
			13	345,05
			13	345,05
11.06.2026	08:06:22,102	25		345,05
			25	345,05
			10	345,05
			15	345,05
11.06.2026	08:06:20,922	1		345,05
			1	345,05
			1	345,05
11.06.2026	08:06:01,642	1		345,75
			1	345,75
			1	345,75
11.06.2026	08:05:57,524	1		345,75
			1	345,75
			1	345,75

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 139,70 / Ask: 139,74
Stückzahl: 240 492
-5,39%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 17:37:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung