Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
465
1056
219,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.09.2026 | 14:01:38,650 | 50 | 217,60 | |
| 50 | 217,60 | |||
| 50 | 217,60 | |||
| 24.09.2026 | 14:01:37,576 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 24.09.2026 | 14:00:21,149 | 45 | 217,50 | |
| 45 | 217,50 | |||
| 45 | 217,50 | |||
| 24.09.2026 | 13:59:44,757 | 8 | 217,50 | |
| 8 | 217,50 | |||
| 8 | 217,50 | |||
| 24.09.2026 | 13:58:07,439 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 24.09.2026 | 13:56:08,167 | 6 | 217,55 | |
| 6 | 217,55 | |||
| 6 | 217,55 | |||
| 24.09.2026 | 13:55:43,111 | 21 | 217,70 | |
| 21 | 217,70 | |||
| 21 | 217,70 | |||
| 24.09.2026 | 13:54:23,591 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 24.09.2026 | 13:54:09,566 | 12 | 217,65 | |
| 12 | 217,65 | |||
| 12 | 217,65 | |||
| 24.09.2026 | 13:51:31,249 | 3 | 217,40 | |
| 3 | 217,40 | |||
| 3 | 217,40 | |||
| 24.09.2026 | 13:51:31,041 | 4 | 217,40 | |
| 4 | 217,40 | |||
| 4 | 217,40 | |||
| 24.09.2026 | 13:51:30,836 | 7 | 217,40 | |
| 7 | 217,40 | |||
| 7 | 217,40 | |||
| 24.09.2026 | 13:50:34,951 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 24.09.2026 | 13:50:27,447 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 24.09.2026 | 13:50:24,221 | 42 | 217,40 | |
| 42 | 217,40 | |||
| 42 | 217,40 | |||
| 24.09.2026 | 13:49:30,452 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 24.09.2026 | 13:48:15,384 | 9 | 217,50 | |
| 9 | 217,50 | |||
| 9 | 217,50 | |||
| 24.09.2026 | 13:46:51,536 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 24.09.2026 | 13:44:36,155 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 24.09.2026 | 13:44:07,098 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 24.09.2026 | 13:38:21,197 | 25 | 217,05 | |
| 10 | 217,05 | |||
| 15 | 217,05 | |||
| 25 | 217,05 | |||
| 24.09.2026 | 13:37:13,796 | 23 | 217,30 | |
| 23 | 217,30 | |||
| 23 | 217,30 | |||
| 24.09.2026 | 13:37:05,155 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 24.09.2026 | 13:36:49,652 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 24.09.2026 | 13:36:15,719 | 150 | 217,20 | |
| 150 | 217,20 | |||
| 150 | 217,20 | |||
| 24.09.2026 | 13:36:05,365 | 15 | 217,35 | |
| 15 | 217,35 | |||
| 15 | 217,35 | |||
| 24.09.2026 | 13:35:25,504 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 24.09.2026 | 13:34:25,014 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 24.09.2026 | 13:33:38,419 | 15 | 217,45 | |
| 15 | 217,45 | |||
| 15 | 217,45 | |||
| 24.09.2026 | 13:33:29,154 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 24.09.2026 | 13:32:35,321 | 9 | 217,45 | |
| 9 | 217,45 | |||
| 9 | 217,45 | |||
| 24.09.2026 | 13:29:55,883 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 24.09.2026 | 13:29:05,804 | 20 | 217,45 | |
| 20 | 217,45 | |||
| 20 | 217,45 | |||
| 24.09.2026 | 13:29:01,861 | 50 | 217,45 | |
| 50 | 217,45 | |||
| 50 | 217,45 | |||
| 24.09.2026 | 13:25:06,308 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 24.09.2026 | 13:24:23,148 | 28 | 217,55 | |
| 28 | 217,55 | |||
| 28 | 217,55 | |||
| 24.09.2026 | 13:24:07,915 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 24.09.2026 | 13:23:49,494 | 4 | 217,30 | |
| 4 | 217,30 | |||
| 4 | 217,30 | |||
| 24.09.2026 | 13:23:12,921 | 6 | 217,55 | |
| 6 | 217,55 | |||
| 6 | 217,55 | |||
| 24.09.2026 | 13:23:08,185 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 24.09.2026 | 13:21:35,092 | 96 | 217,60 | |
| 96 | 217,60 | |||
| 96 | 217,60 | |||
| 24.09.2026 | 13:18:09,719 | 55 | 217,50 | |
| 55 | 217,50 | |||
| 55 | 217,50 | |||
| 24.09.2026 | 13:18:03,683 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 24.09.2026 | 13:13:07,663 | 7 | 217,65 | |
| 7 | 217,65 | |||
| 7 | 217,65 | |||
| 24.09.2026 | 13:11:35,063 | 20 | 217,55 | |
| 20 | 217,55 | |||
| 20 | 217,55 | |||
| 24.09.2026 | 13:09:51,460 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 24.09.2026 | 13:09:39,870 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 24.09.2026 | 13:09:23,968 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 24.09.2026 | 13:09:20,887 | 18 | 217,75 | |
| 18 | 217,75 | |||
| 18 | 217,75 | |||
| 24.09.2026 | 13:06:26,938 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 24.09.2026 | 13:06:05,091 | 20 | 217,80 | |
| 20 | 217,80 | |||
| 20 | 217,80 | |||
| 24.09.2026 | 13:03:52,051 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 24.09.2026 | 13:02:38,656 | 30 | 217,85 | |
| 30 | 217,85 | |||
| 30 | 217,85 | |||
| 24.09.2026 | 13:01:39,859 | 10 | 217,80 | |
| 10 | 217,80 | |||
| 10 | 217,80 | |||
| 24.09.2026 | 12:59:17,357 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 24.09.2026 | 12:58:03,082 | 8 | 217,55 | |
| 8 | 217,55 | |||
| 8 | 217,55 | |||
| 24.09.2026 | 12:54:01,143 | 300 | 218,00 | |
| 300 | 218,00 | |||
| 300 | 218,00 | |||
| 24.09.2026 | 12:52:54,851 | 7 | 218,05 | |
| 7 | 218,05 | |||
| 7 | 218,05 | |||
| 24.09.2026 | 12:52:40,561 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 24.09.2026 | 12:52:25,782 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 24.09.2026 | 12:49:42,562 | 140 | 218,00 | |
| 140 | 218,00 | |||
| 140 | 218,00 | |||
| 24.09.2026 | 12:49:21,320 | 25 | 218,20 | |
| 25 | 218,20 | |||
| 25 | 218,20 | |||
| 24.09.2026 | 12:49:16,891 | 25 | 218,20 | |
| 25 | 218,20 | |||
| 25 | 218,20 | |||
| 24.09.2026 | 12:47:43,217 | 40 | 218,20 | |
| 40 | 218,20 | |||
| 40 | 218,20 | |||
| 24.09.2026 | 12:47:12,714 | 13 | 218,20 | |
| 13 | 218,20 | |||
| 13 | 218,20 | |||
| 24.09.2026 | 12:46:22,071 | 45 | 218,20 | |
| 15 | 218,20 | |||
| 30 | 218,20 | |||
| 45 | 218,20 | |||
| 24.09.2026 | 12:44:45,481 | 220 | 218,00 | |
| 220 | 218,00 | |||
| 220 | 218,00 | |||
| 24.09.2026 | 12:44:40,854 | 2 | 217,95 | |
| 2 | 217,95 | |||
| 2 | 217,95 | |||
| 24.09.2026 | 12:43:23,115 | 5 | 218,10 | |
| 5 | 218,10 | |||
| 5 | 218,10 | |||
| 24.09.2026 | 12:42:54,561 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 24.09.2026 | 12:42:40,057 | 3 | 217,90 | |
| 3 | 217,90 | |||
| 3 | 217,90 | |||
| 24.09.2026 | 12:40:53,269 | 500 | 217,90 | |
| 500 | 217,90 | |||
| 500 | 217,90 | |||
| 24.09.2026 | 12:40:39,819 | 10 | 218,00 | |
| 5 | 218,00 | |||
| 10 | 218,00 | |||
| 5 | 218,00 | |||
| 24.09.2026 | 12:39:14,180 | 220 | 217,80 | |
| 220 | 217,80 | |||
| 220 | 217,80 | |||
| 24.09.2026 | 12:39:06,677 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 24.09.2026 | 12:36:21,498 | 4 | 217,95 | |
| 1 | 217,95 | |||
| 4 | 217,95 | |||
| 3 | 217,95 | |||
| 24.09.2026 | 12:36:08,071 | 11 | 217,80 | |
| 11 | 217,80 | |||
| 11 | 217,80 | |||
| 24.09.2026 | 12:32:03,475 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 24.09.2026 | 12:30:49,820 | 20 | 217,60 | |
| 20 | 217,60 | |||
| 20 | 217,60 | |||
| 24.09.2026 | 12:30:04,995 | 3 | 217,70 | |
| 3 | 217,70 | |||
| 3 | 217,70 | |||
| 24.09.2026 | 12:29:42,937 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 24.09.2026 | 12:29:20,879 | 40 | 217,90 | |
| 40 | 217,90 | |||
| 40 | 217,90 | |||
| 24.09.2026 | 12:25:33,319 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 24.09.2026 | 12:24:13,970 | 2 | 217,95 | |
| 2 | 217,95 | |||
| 2 | 217,95 | |||
| 24.09.2026 | 12:22:48,469 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 24.09.2026 | 12:21:51,991 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 24.09.2026 | 12:20:46,439 | 26 | 217,90 | |
| 26 | 217,90 | |||
| 26 | 217,90 | |||
| 24.09.2026 | 12:20:35,541 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 24.09.2026 | 12:19:44,813 | 15 | 217,90 | |
| 15 | 217,90 | |||
| 15 | 217,90 | |||
| 24.09.2026 | 12:19:37,236 | 17 | 217,85 | |
| 17 | 217,85 | |||
| 17 | 217,85 | |||
| 24.09.2026 | 12:18:48,810 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 24.09.2026 | 12:15:56,785 | 2 | 217,75 | |
| 2 | 217,75 | |||
| 2 | 217,75 | |||
| 24.09.2026 | 12:13:06,122 | 4 | 217,70 | |
| 4 | 217,70 | |||
| 4 | 217,70 | |||
| 24.09.2026 | 12:13:05,918 | 3 | 217,70 | |
| 3 | 217,70 | |||
| 3 | 217,70 | |||
| 24.09.2026 | 12:13:05,610 | 3 | 217,70 | |
| 3 | 217,70 | |||
| 3 | 217,70 | |||
| 24.09.2026 | 12:12:10,906 | 300 | 217,45 | |
| 300 | 217,45 | |||
| 300 | 217,45 | |||
| 24.09.2026 | 12:12:03,281 | 229 | 217,70 | |
| 229 | 217,70 | |||
| 229 | 217,70 | |||
| 24.09.2026 | 12:11:45,713 | 2 | 217,70 | |
| 2 | 217,70 | |||
| 2 | 217,70 | |||
| 24.09.2026 | 12:09:34,740 | 400 | 217,60 | |
| 400 | 217,60 | |||
| 400 | 217,60 | |||
| 24.09.2026 | 12:09:28,243 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 24.09.2026 | 12:09:10,206 | 45 | 217,60 | |
| 45 | 217,60 | |||
| 45 | 217,60 | |||
| 24.09.2026 | 12:08:57,153 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 24.09.2026 | 12:07:51,232 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 24.09.2026 | 12:07:04,915 | 3 | 217,40 | |
| 3 | 217,40 | |||
| 3 | 217,40 | |||
| 24.09.2026 | 12:06:40,156 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 24.09.2026 | 12:06:23,871 | 50 | 217,60 | |
| 50 | 217,60 | |||
| 50 | 217,60 | |||
| 24.09.2026 | 12:05:40,870 | 14 | 217,60 | |
| 14 | 217,60 | |||
| 14 | 217,60 | |||
| 24.09.2026 | 12:04:17,519 | 200 | 217,40 | |
| 200 | 217,40 | |||
| 200 | 217,40 | |||
| 24.09.2026 | 12:03:21,262 | 105 | 217,35 | |
| 105 | 217,35 | |||
| 105 | 217,35 | |||
| 24.09.2026 | 12:03:05,000 | 424 | 217,65 | |
| 424 | 217,65 | |||
| 424 | 217,65 | |||
| 24.09.2026 | 12:02:55,042 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 5 | 217,55 | |||
| 24.09.2026 | 12:02:45,309 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 24.09.2026 | 11:57:22,908 | 6 | 217,45 | |
| 6 | 217,45 | |||
| 6 | 217,45 | |||
| 24.09.2026 | 11:57:17,058 | 40 | 217,45 | |
| 40 | 217,45 | |||
| 40 | 217,45 | |||
| 24.09.2026 | 11:55:47,775 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 24.09.2026 | 11:53:19,217 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 24.09.2026 | 11:51:22,787 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 24.09.2026 | 11:50:46,937 | 7 | 217,35 | |
| 7 | 217,35 | |||
| 7 | 217,35 | |||
| 24.09.2026 | 11:48:35,637 | 4 | 217,05 | |
| 4 | 217,05 | |||
| 4 | 217,05 | |||
| 24.09.2026 | 11:48:35,289 | 300 | 217,05 | |
| 300 | 217,05 | |||
| 300 | 217,05 | |||
| 24.09.2026 | 11:47:42,721 | 30 | 217,00 | |
| 30 | 217,00 | |||
| 20 | 217,00 | |||
| 10 | 217,00 | |||
| 24.09.2026 | 11:47:26,055 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 24.09.2026 | 11:47:23,722 | 25 | 217,20 | |
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 24.09.2026 | 11:46:24,609 | 18 | 216,95 | |
| 18 | 216,95 | |||
| 18 | 216,95 | |||
| 24.09.2026 | 11:45:25,133 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 24.09.2026 | 11:43:47,576 | 3 | 216,90 | |
| 1 | 216,90 | |||
| 2 | 216,90 | |||
| 3 | 216,90 | |||
| 24.09.2026 | 11:43:00,314 | 7 | 217,20 | |
| 7 | 217,20 | |||
| 7 | 217,20 | |||
| 24.09.2026 | 11:42:51,646 | 29 | 217,00 | |
| 23 | 217,00 | |||
| 6 | 217,00 | |||
| 29 | 217,00 | |||
| 24.09.2026 | 11:42:34,609 | 29 | 217,20 | |
| 29 | 217,20 | |||
| 29 | 217,20 | |||
| 24.09.2026 | 11:42:28,910 | 4 | 217,20 | |
| 4 | 217,20 | |||
| 4 | 217,20 | |||
| 24.09.2026 | 11:42:09,567 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 24.09.2026 | 11:42:09,411 | 6 | 217,20 | |
| 6 | 217,20 | |||
| 6 | 217,20 | |||
| 24.09.2026 | 11:41:54,494 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 24.09.2026 | 11:41:43,537 | 28 | 217,40 | |
| 28 | 217,40 | |||
| 28 | 217,40 | |||
| 24.09.2026 | 11:41:13,546 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 24.09.2026 | 11:40:44,598 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 24.09.2026 | 11:39:08,521 | 8 | 217,05 | |
| 8 | 217,05 | |||
| 8 | 217,05 | |||
| 24.09.2026 | 11:34:24,605 | 25 | 217,15 | |
| 25 | 217,15 | |||
| 25 | 217,15 | |||
| 24.09.2026 | 11:34:08,645 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 24.09.2026 | 11:34:03,379 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 24.09.2026 | 11:34:02,483 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 24.09.2026 | 11:33:03,853 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 24.09.2026 | 11:32:41,421 | 2 | 217,25 | |
| 2 | 217,25 | |||
| 2 | 217,25 | |||
| 24.09.2026 | 11:32:39,572 | 2 | 217,25 | |
| 2 | 217,25 | |||
| 2 | 217,25 | |||
| 24.09.2026 | 11:32:14,846 | 45 | 217,30 | |
| 45 | 217,30 | |||
| 45 | 217,30 | |||
| 24.09.2026 | 11:31:53,767 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 24.09.2026 | 11:30:50,993 | 5 | 217,45 | |
| 5 | 217,45 | |||
| 5 | 217,45 | |||
| 24.09.2026 | 11:30:21,665 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 5 | 217,55 | |||
| 24.09.2026 | 11:29:08,250 | 120 | 217,40 | |
| 120 | 217,40 | |||
| 120 | 217,40 | |||
| 24.09.2026 | 11:28:24,568 | 30 | 217,30 | |
| 30 | 217,30 | |||
| 30 | 217,30 | |||
| 24.09.2026 | 11:26:48,664 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 24.09.2026 | 11:24:36,630 | 53 | 217,65 | |
| 53 | 217,65 | |||
| 53 | 217,65 | |||
| 24.09.2026 | 11:22:30,698 | 30 | 217,45 | |
| 30 | 217,45 | |||
| 30 | 217,45 | |||
| 24.09.2026 | 11:21:34,320 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 24.09.2026 | 11:21:08,624 | 50 | 217,65 | |
| 50 | 217,65 | |||
| 50 | 217,65 | |||
| 24.09.2026 | 11:20:19,986 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 24.09.2026 | 11:20:13,669 | 25 | 217,65 | |
| 25 | 217,65 | |||
| 25 | 217,65 | |||
| 24.09.2026 | 11:20:02,622 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 24.09.2026 | 11:17:46,793 | 6 | 217,65 | |
| 6 | 217,65 | |||
| 6 | 217,65 | |||
| 24.09.2026 | 11:17:37,648 | 11 | 217,65 | |
| 11 | 217,65 | |||
| 9 | 217,65 | |||
| 2 | 217,65 | |||
| 24.09.2026 | 11:17:11,562 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 24.09.2026 | 11:16:08,121 | 20 | 217,45 | |
| 20 | 217,45 | |||
| 20 | 217,45 | |||
| 24.09.2026 | 11:15:39,448 | 50 | 217,45 | |
| 50 | 217,45 | |||
| 50 | 217,45 | |||
| 24.09.2026 | 11:14:51,806 | 3 | 217,60 | |
| 3 | 217,60 | |||
| 3 | 217,60 | |||
| 24.09.2026 | 11:14:23,322 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 24.09.2026 | 11:14:08,198 | 75 | 217,60 | |
| 75 | 217,60 | |||
| 75 | 217,60 | |||
| 24.09.2026 | 11:13:50,727 | 20 | 217,70 | |
| 20 | 217,70 | |||
| 20 | 217,70 | |||
| 24.09.2026 | 11:13:35,701 | 23 | 217,70 | |
| 23 | 217,70 | |||
| 23 | 217,70 | |||
| 24.09.2026 | 11:13:31,599 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 24.09.2026 | 11:12:30,707 | 25 | 217,75 | |
| 25 | 217,75 | |||
| 25 | 217,75 | |||
| 24.09.2026 | 11:12:12,413 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 24.09.2026 | 11:11:22,904 | 2 | 217,75 | |
| 2 | 217,75 | |||
| 2 | 217,75 | |||
| 24.09.2026 | 11:07:11,406 | 4 | 217,50 | |
| 4 | 217,50 | |||
| 4 | 217,50 | |||
| 24.09.2026 | 11:05:48,705 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 24.09.2026 | 11:05:26,136 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 24.09.2026 | 11:04:56,555 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 24.09.2026 | 11:04:52,506 | 140 | 217,50 | |
| 140 | 217,50 | |||
| 140 | 217,50 | |||
| 24.09.2026 | 11:03:35,066 | 3 | 217,25 | |
| 3 | 217,25 | |||
| 3 | 217,25 | |||
| 24.09.2026 | 11:03:02,540 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 24.09.2026 | 10:59:46,757 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 24.09.2026 | 10:57:36,223 | 10 | 217,05 | |
| 2 | 217,05 | |||
| 8 | 217,05 | |||
| 10 | 217,05 | |||
| 24.09.2026 | 10:55:34,358 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 24.09.2026 | 10:54:58,311 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 24.09.2026 | 10:54:17,857 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 24.09.2026 | 10:53:09,193 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 24.09.2026 | 10:50:44,414 | 92 | 217,40 | |
| 92 | 217,40 | |||
| 92 | 217,40 | |||
| 24.09.2026 | 10:47:43,762 | 25 | 217,20 | |
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 24.09.2026 | 10:47:32,933 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 24.09.2026 | 10:47:23,106 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 100 | 217,20 | |||
| 24.09.2026 | 10:47:15,401 | 93 | 217,20 | |
| 93 | 217,20 | |||
| 93 | 217,20 | |||
| 24.09.2026 | 10:45:41,430 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 24.09.2026 | 10:44:39,835 | 22 | 217,40 | |
| 22 | 217,40 | |||
| 22 | 217,40 | |||
| 24.09.2026 | 10:43:45,511 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 24.09.2026 | 10:42:31,697 | 60 | 217,30 | |
| 60 | 217,30 | |||
| 60 | 217,30 | |||
| 24.09.2026 | 10:40:52,481 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 24.09.2026 | 10:39:32,128 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 24.09.2026 | 10:39:27,279 | 69 | 216,95 | |
| 69 | 216,95 | |||
| 69 | 216,95 | |||
| 24.09.2026 | 10:38:28,505 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 24.09.2026 | 10:38:15,239 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 24.09.2026 | 10:36:53,587 | 107 | 216,85 | |
| 4 | 216,85 | |||
| 105 | 216,85 | |||
| 8 | 216,85 | |||
| 95 | 216,85 | |||
| 2 | 216,85 | |||
| 24.09.2026 | 10:36:53,437 | 170 | 217,00 | |
| 15 | 217,00 | |||
| 170 | 217,00 | |||
| 50 | 217,00 | |||
| 5 | 217,00 | |||
| 100 | 217,00 | |||
| 24.09.2026 | 10:36:29,392 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 24.09.2026 | 10:36:12,741 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 24.09.2026 | 10:35:53,924 | 433 | 217,10 | |
| 10 | 217,10 | |||
| 423 | 217,10 | |||
| 433 | 217,10 | |||
| 24.09.2026 | 10:35:23,403 | 500 | 217,15 | |
| 500 | 217,15 | |||
| 500 | 217,15 | |||
| 24.09.2026 | 10:34:39,980 | 65 | 217,20 | |
| 15 | 217,20 | |||
| 65 | 217,20 | |||
| 50 | 217,20 | |||
| 24.09.2026 | 10:33:42,500 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 24.09.2026 | 10:33:17,083 | 29 | 217,30 | |
| 29 | 217,30 | |||
| 29 | 217,30 | |||
| 24.09.2026 | 10:32:40,251 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 24.09.2026 | 10:30:21,067 | 110 | 217,20 | |
| 110 | 217,20 | |||
| 110 | 217,20 | |||
| 24.09.2026 | 10:30:03,070 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 24.09.2026 | 10:29:32,284 | 4 | 217,25 | |
| 4 | 217,25 | |||
| 4 | 217,25 | |||
| 24.09.2026 | 10:29:01,822 | 45 | 217,25 | |
| 45 | 217,25 | |||
| 45 | 217,25 | |||
| 24.09.2026 | 10:28:14,629 | 317 | 217,05 | |
| 317 | 217,05 | |||
| 317 | 217,05 | |||
| 24.09.2026 | 10:28:14,529 | 12 | 217,15 | |
| 12 | 217,15 | |||
| 12 | 217,15 | |||
| 24.09.2026 | 10:27:34,697 | 350 | 217,20 | |
| 150 | 217,20 | |||
| 350 | 217,20 | |||
| 200 | 217,20 | |||
| 24.09.2026 | 10:24:31,718 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 24.09.2026 | 10:24:05,603 | 50 | 217,50 | |
| 50 | 217,50 | |||
| 50 | 217,50 | |||
| 24.09.2026 | 10:23:37,990 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 24.09.2026 | 10:23:32,859 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 24.09.2026 | 10:21:41,106 | 4 | 217,40 | |
| 4 | 217,40 | |||
| 4 | 217,40 | |||
| 24.09.2026 | 10:21:23,857 | 100 | 217,30 | |
| 100 | 217,30 | |||
| 100 | 217,30 | |||
| 24.09.2026 | 10:20:59,681 | 21 | 217,25 | |
| 21 | 217,25 | |||
| 21 | 217,25 | |||
| 24.09.2026 | 10:20:35,558 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 24.09.2026 | 10:19:49,796 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 24.09.2026 | 10:17:07,322 | 4 | 217,25 | |
| 4 | 217,25 | |||
| 4 | 217,25 | |||
| 24.09.2026 | 10:16:39,835 | 15 | 217,25 | |
| 15 | 217,25 | |||
| 15 | 217,25 | |||
| 24.09.2026 | 10:15:12,058 | 7 | 217,30 | |
| 7 | 217,30 | |||
| 7 | 217,30 | |||
| 24.09.2026 | 10:13:54,923 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 24.09.2026 | 10:12:03,381 | 4 | 217,50 | |
| 4 | 217,50 | |||
| 4 | 217,50 | |||
| 24.09.2026 | 10:11:32,543 | 500 | 217,50 | |
| 500 | 217,50 | |||
| 500 | 217,50 | |||
| 24.09.2026 | 10:11:30,023 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 5 | 217,55 | |||
| 24.09.2026 | 10:10:42,707 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 24.09.2026 | 10:09:34,724 | 500 | 217,50 | |
| 500 | 217,50 | |||
| 500 | 217,50 | |||
| 24.09.2026 | 10:08:29,512 | 50 | 217,55 | |
| 50 | 217,55 | |||
| 50 | 217,55 | |||
| 24.09.2026 | 10:08:20,808 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 24.09.2026 | 10:07:59,638 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 24.09.2026 | 10:07:24,621 | 160 | 217,65 | |
| 160 | 217,65 | |||
| 160 | 217,65 | |||
| 24.09.2026 | 10:06:48,419 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 24.09.2026 | 10:05:43,354 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 24.09.2026 | 10:05:38,005 | 7 | 217,75 | |
| 7 | 217,75 | |||
| 7 | 217,75 | |||
| 24.09.2026 | 10:05:12,883 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 24.09.2026 | 10:04:34,937 | 2 | 217,75 | |
| 2 | 217,75 | |||
| 2 | 217,75 | |||
| 24.09.2026 | 10:03:15,440 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 24.09.2026 | 10:01:54,173 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 24.09.2026 | 10:01:19,053 | 18 | 217,95 | |
| 18 | 217,95 | |||
| 18 | 217,95 | |||
| 24.09.2026 | 10:01:16,986 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 24.09.2026 | 10:00:19,528 | 45 | 217,90 | |
| 45 | 217,90 | |||
| 45 | 217,90 | |||
| 24.09.2026 | 09:57:56,951 | 46 | 217,80 | |
| 46 | 217,80 | |||
| 46 | 217,80 | |||
| 24.09.2026 | 09:56:00,172 | 50 | 217,90 | |
| 50 | 217,90 | |||
| 50 | 217,90 | |||
| 24.09.2026 | 09:55:49,343 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 24.09.2026 | 09:55:24,258 | 4 | 217,75 | |
| 4 | 217,75 | |||
| 4 | 217,75 | |||
| 24.09.2026 | 09:54:22,457 | 25 | 217,80 | |
| 25 | 217,80 | |||
| 25 | 217,80 | |||
| 24.09.2026 | 09:53:51,158 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 24.09.2026 | 09:53:30,723 | 2 | 217,95 | |
| 2 | 217,95 | |||
| 2 | 217,95 | |||
| 24.09.2026 | 09:53:26,146 | 37 | 217,85 | |
| 37 | 217,85 | |||
| 37 | 217,85 | |||
| 24.09.2026 | 09:51:45,396 | 5 | 217,95 | |
| 5 | 217,95 | |||
| 5 | 217,95 | |||
| 24.09.2026 | 09:51:43,066 | 2 | 217,95 | |
| 2 | 217,95 | |||
| 2 | 217,95 | |||
| 24.09.2026 | 09:51:35,081 | 3 | 217,80 | |
| 3 | 217,80 | |||
| 3 | 217,80 | |||
| 24.09.2026 | 09:51:30,485 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 24.09.2026 | 09:50:55,418 | 83 | 217,85 | |
| 83 | 217,85 | |||
| 83 | 217,85 | |||
| 24.09.2026 | 09:49:57,184 | 70 | 218,00 | |
| 70 | 218,00 | |||
| 70 | 218,00 | |||
| 24.09.2026 | 09:49:56,998 | 28 | 218,00 | |
| 28 | 218,00 | |||
| 28 | 218,00 | |||
| 24.09.2026 | 09:49:25,429 | 50 | 217,90 | |
| 50 | 217,90 | |||
| 50 | 217,90 | |||
| 24.09.2026 | 09:46:47,741 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 24.09.2026 | 09:46:31,121 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 24.09.2026 | 09:45:58,470 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 24.09.2026 | 09:45:40,830 | 14 | 218,10 | |
| 14 | 218,10 | |||
| 14 | 218,10 | |||
| 24.09.2026 | 09:44:48,531 | 6 | 218,15 | |
| 6 | 218,15 | |||
| 6 | 218,15 | |||
| 24.09.2026 | 09:44:23,688 | 76 | 217,90 | |
| 1 | 217,90 | |||
| 35 | 217,90 | |||
| 76 | 217,90 | |||
| 40 | 217,90 | |||
| 24.09.2026 | 09:44:10,863 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 24.09.2026 | 09:44:05,884 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 24.09.2026 | 09:43:26,947 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 24.09.2026 | 09:43:07,961 | 115 | 217,95 | |
| 115 | 217,95 | |||
| 115 | 217,95 | |||
| 24.09.2026 | 09:42:32,702 | 9 | 217,95 | |
| 9 | 217,95 | |||
| 9 | 217,95 | |||
| 24.09.2026 | 09:42:31,271 | 45 | 217,95 | |
| 45 | 217,95 | |||
| 45 | 217,95 | |||
| 24.09.2026 | 09:41:35,965 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 24.09.2026 | 09:41:28,098 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 24.09.2026 | 09:40:45,881 | 25 | 217,95 | |
| 25 | 217,95 | |||
| 25 | 217,95 | |||
| 24.09.2026 | 09:39:06,052 | 5 | 217,95 | |
| 5 | 217,95 | |||
| 5 | 217,95 | |||
| 24.09.2026 | 09:38:32,513 | 9 | 217,95 | |
| 9 | 217,95 | |||
| 9 | 217,95 | |||
| 24.09.2026 | 09:38:24,026 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 24.09.2026 | 09:38:18,553 | 38 | 218,25 | |
| 38 | 218,25 | |||
| 38 | 218,25 | |||
| 24.09.2026 | 09:38:00,884 | 33 | 218,25 | |
| 33 | 218,25 | |||
| 33 | 218,25 | |||
| 24.09.2026 | 09:36:33,625 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 24.09.2026 | 09:35:26,171 | 50 | 217,90 | |
| 50 | 217,90 | |||
| 50 | 217,90 | |||
| 24.09.2026 | 09:34:47,490 | 21 | 217,90 | |
| 21 | 217,90 | |||
| 21 | 217,90 | |||
| 24.09.2026 | 09:33:04,863 | 50 | 217,90 | |
| 50 | 217,90 | |||
| 50 | 217,90 | |||
| 24.09.2026 | 09:31:18,498 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 24.09.2026 | 09:30:19,062 | 5 | 217,85 | |
| 5 | 217,85 | |||
| 5 | 217,85 | |||
| 24.09.2026 | 09:30:18,122 | 149 | 217,95 | |
| 149 | 217,95 | |||
| 149 | 217,95 | |||
| 24.09.2026 | 09:30:05,284 | 4 | 218,05 | |
| 4 | 218,05 | |||
| 4 | 218,05 | |||
| 24.09.2026 | 09:30:00,646 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 24.09.2026 | 09:29:39,666 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 24.09.2026 | 09:28:41,774 | 32 | 218,10 | |
| 32 | 218,10 | |||
| 32 | 218,10 | |||
| 24.09.2026 | 09:27:55,352 | 2 | 218,10 | |
| 2 | 218,10 | |||
| 2 | 218,10 | |||
| 24.09.2026 | 09:25:23,083 | 400 | 217,90 | |
| 400 | 217,90 | |||
| 400 | 217,90 | |||
| 24.09.2026 | 09:25:01,645 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 24.09.2026 | 09:24:54,250 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 24.09.2026 | 09:24:29,309 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 24.09.2026 | 09:23:45,558 | 35 | 217,95 | |
| 35 | 217,95 | |||
| 35 | 217,95 | |||
| 24.09.2026 | 09:23:15,508 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 24.09.2026 | 09:22:13,234 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 24.09.2026 | 09:21:26,567 | 205 | 217,80 | |
| 205 | 217,80 | |||
| 205 | 217,80 | |||
| 24.09.2026 | 09:19:48,362 | 5 | 217,85 | |
| 5 | 217,85 | |||
| 5 | 217,85 | |||
| 24.09.2026 | 09:18:49,442 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 24.09.2026 | 09:17:49,326 | 90 | 217,85 | |
| 90 | 217,85 | |||
| 90 | 217,85 | |||
| 24.09.2026 | 09:17:18,004 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 24.09.2026 | 09:16:44,649 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 24.09.2026 | 09:16:13,014 | 50 | 218,00 | |
| 50 | 218,00 | |||
| 50 | 218,00 | |||
| 24.09.2026 | 09:15:51,817 | 68 | 218,00 | |
| 68 | 218,00 | |||
| 68 | 218,00 | |||
| 24.09.2026 | 09:15:35,485 | 64 | 218,05 | |
| 64 | 218,05 | |||
| 64 | 218,05 | |||
| 24.09.2026 | 09:15:20,857 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 24.09.2026 | 09:14:24,237 | 20 | 217,95 | |
| 20 | 217,95 | |||
| 20 | 217,95 | |||
| 24.09.2026 | 09:13:26,005 | 40 | 217,80 | |
| 40 | 217,80 | |||
| 40 | 217,80 | |||
| 24.09.2026 | 09:13:00,541 | 20 | 217,80 | |
| 17 | 217,80 | |||
| 3 | 217,80 | |||
| 20 | 217,80 | |||
| 24.09.2026 | 09:09:16,882 | 103 | 218,00 | |
| 103 | 218,00 | |||
| 103 | 218,00 | |||
| 24.09.2026 | 09:07:24,775 | 120 | 217,55 | |
| 94 | 217,55 | |||
| 2 | 217,55 | |||
| 68 | 217,55 | |||
| 50 | 217,55 | |||
| 20 | 217,55 | |||
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 24.09.2026 | 09:01:43,673 | 500 | 217,55 | |
| 500 | 217,55 | |||
| 500 | 217,55 | |||
| 24.09.2026 | 09:01:05,078 | 3 | 217,55 | |
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 24.09.2026 | 09:00:54,372 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 24.09.2026 | 08:59:13,713 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 24.09.2026 | 08:58:42,197 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 24.09.2026 | 08:58:07,530 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 24.09.2026 | 08:57:58,794 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 992,50 / Ask: 998,80
Umsatz: 31 091 TEUR -
Allianz SE
Bid: 419,30 / Ask: 423,00
Umsatz: 29 695 TEUR -
Micron Technology Inc.
Bid: 949,30 / Ask: 950,70
Umsatz: 29 202 TEUR -
Meta Platforms Inc.
Bid: 682,30 / Ask: 684,40
Umsatz: 28 593 TEUR -
SK Hynix Inc. GDRs
Bid: 1 155,00
Ask: 1 160,00
Umsatz: 20 535 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.09.2026 @ 22:00:00
Letzte Aktualisierung:
24.09.2026 @ 22:00:00