Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5114
5506
1057,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 15:43:28,946 | 2 | 1 070,20 | |
| 2 | 1 070,20 | |||
| 2 | 1 070,20 | |||
| 25.06.2026 | 15:43:27,870 | 33 | 1 069,40 | |
| 33 | 1 069,40 | |||
| 33 | 1 069,40 | |||
| 25.06.2026 | 15:43:27,326 | 172 | 1 069,60 | |
| 10 | 1 069,60 | |||
| 10 | 1 069,60 | |||
| 18 | 1 069,60 | |||
| 12 | 1 069,60 | |||
| 3 | 1 069,60 | |||
| 25 | 1 069,60 | |||
| 20 | 1 069,60 | |||
| 4 | 1 069,60 | |||
| 5 | 1 069,60 | |||
| 2 | 1 069,60 | |||
| 10 | 1 069,60 | |||
| 5 | 1 069,60 | |||
| 94 | 1 069,60 | |||
| 27 | 1 069,60 | |||
| 75 | 1 069,60 | |||
| 21 | 1 069,60 | |||
| 3 | 1 069,60 | |||
| 25.06.2026 | 15:43:27,295 | 16 | 1 070,00 | |
| 16 | 1 070,00 | |||
| 3 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 10 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 25.06.2026 | 15:43:25,557 | 7 | 1 071,80 | |
| 7 | 1 071,80 | |||
| 7 | 1 071,80 | |||
| 25.06.2026 | 15:43:24,470 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 25.06.2026 | 15:43:23,234 | 213 | 1 072,00 | |
| 200 | 1 072,00 | |||
| 12 | 1 072,00 | |||
| 213 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 25.06.2026 | 15:43:23,047 | 12 | 1 072,20 | |
| 12 | 1 072,20 | |||
| 12 | 1 072,20 | |||
| 25.06.2026 | 15:43:21,714 | 18 | 1 072,40 | |
| 18 | 1 072,40 | |||
| 6 | 1 072,40 | |||
| 7 | 1 072,40 | |||
| 5 | 1 072,40 | |||
| 25.06.2026 | 15:43:21,567 | 20 | 1 072,40 | |
| 2 | 1 072,40 | |||
| 18 | 1 072,40 | |||
| 20 | 1 072,40 | |||
| 25.06.2026 | 15:43:15,973 | 10 | 1 076,20 | |
| 10 | 1 076,20 | |||
| 10 | 1 076,20 | |||
| 25.06.2026 | 15:43:10,323 | 21 | 1 075,40 | |
| 21 | 1 075,40 | |||
| 21 | 1 075,40 | |||
| 25.06.2026 | 15:43:07,753 | 2 | 1 077,00 | |
| 2 | 1 077,00 | |||
| 2 | 1 077,00 | |||
| 25.06.2026 | 15:43:06,296 | 30 | 1 077,00 | |
| 30 | 1 077,00 | |||
| 30 | 1 077,00 | |||
| 25.06.2026 | 15:43:03,577 | 3 | 1 077,20 | |
| 3 | 1 077,20 | |||
| 3 | 1 077,20 | |||
| 25.06.2026 | 15:42:57,051 | 28 | 1 078,00 | |
| 25 | 1 078,00 | |||
| 28 | 1 078,00 | |||
| 3 | 1 078,00 | |||
| 25.06.2026 | 15:42:56,965 | 11 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 10 | 1 078,00 | |||
| 11 | 1 078,00 | |||
| 25.06.2026 | 15:42:52,312 | 188 | 1 080,00 | |
| 10 | 1 080,00 | |||
| 50 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 188 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 125 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 25.06.2026 | 15:42:51,471 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 25.06.2026 | 15:42:48,721 | 15 | 1 081,00 | |
| 15 | 1 081,00 | |||
| 15 | 1 081,00 | |||
| 25.06.2026 | 15:42:48,422 | 7 | 1 080,60 | |
| 7 | 1 080,60 | |||
| 7 | 1 080,60 | |||
| 25.06.2026 | 15:42:47,118 | 9 | 1 082,00 | |
| 9 | 1 082,00 | |||
| 9 | 1 082,00 | |||
| 25.06.2026 | 15:42:39,879 | 10 | 1 081,20 | |
| 10 | 1 081,20 | |||
| 10 | 1 081,20 | |||
| 25.06.2026 | 15:42:27,579 | 1 705 | 1 080,40 | |
| 33 | 1 080,40 | |||
| 200 | 1 080,40 | |||
| 2 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 1 470 | 1 080,40 | |||
| 4 | 1 080,40 | |||
| 1 700 | 1 080,40 | |||
| 25.06.2026 | 15:42:15,172 | 300 | 1 080,40 | |
| 300 | 1 080,40 | |||
| 300 | 1 080,40 | |||
| 25.06.2026 | 15:42:13,034 | 70 | 1 083,00 | |
| 70 | 1 083,00 | |||
| 70 | 1 083,00 | |||
| 25.06.2026 | 15:42:12,745 | 14 | 1 082,40 | |
| 14 | 1 082,40 | |||
| 14 | 1 082,40 | |||
| 25.06.2026 | 15:42:12,715 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 25.06.2026 | 15:42:04,215 | 300 | 1 085,00 | |
| 300 | 1 085,00 | |||
| 300 | 1 085,00 | |||
| 25.06.2026 | 15:41:58,503 | 40 | 1 085,00 | |
| 40 | 1 085,00 | |||
| 40 | 1 085,00 | |||
| 25.06.2026 | 15:41:56,521 | 50 | 1 086,40 | |
| 50 | 1 086,40 | |||
| 50 | 1 086,40 | |||
| 25.06.2026 | 15:41:53,793 | 5 | 1 087,00 | |
| 5 | 1 087,00 | |||
| 5 | 1 087,00 | |||
| 25.06.2026 | 15:41:39,179 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 25.06.2026 | 15:41:38,021 | 40 | 1 090,80 | |
| 40 | 1 090,80 | |||
| 40 | 1 090,80 | |||
| 25.06.2026 | 15:41:31,240 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 25.06.2026 | 15:41:21,306 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 15:41:19,106 | 30 | 1 089,40 | |
| 30 | 1 089,40 | |||
| 30 | 1 089,40 | |||
| 25.06.2026 | 15:41:16,576 | 7 | 1 089,40 | |
| 7 | 1 089,40 | |||
| 7 | 1 089,40 | |||
| 25.06.2026 | 15:41:12,798 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 15:41:08,876 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 25.06.2026 | 15:41:08,413 | 35 | 1 088,60 | |
| 35 | 1 088,60 | |||
| 35 | 1 088,60 | |||
| 25.06.2026 | 15:41:07,852 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 25.06.2026 | 15:40:50,421 | 4 | 1 088,20 | |
| 4 | 1 088,20 | |||
| 4 | 1 088,20 | |||
| 25.06.2026 | 15:40:49,659 | 5 | 1 087,60 | |
| 5 | 1 087,60 | |||
| 5 | 1 087,60 | |||
| 25.06.2026 | 15:40:47,665 | 2 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 25.06.2026 | 15:40:47,551 | 10 | 1 089,00 | |
| 10 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 25.06.2026 | 15:40:37,581 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 25.06.2026 | 15:40:30,253 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 25.06.2026 | 15:40:27,164 | 2 | 1 096,60 | |
| 2 | 1 096,60 | |||
| 2 | 1 096,60 | |||
| 25.06.2026 | 15:40:26,382 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 25.06.2026 | 15:40:03,763 | 293 | 1 095,00 | |
| 3 | 1 095,00 | |||
| 285 | 1 095,00 | |||
| 283 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 25.06.2026 | 15:39:33,569 | 300 | 1 098,20 | |
| 300 | 1 098,20 | |||
| 300 | 1 098,20 | |||
| 25.06.2026 | 15:39:29,177 | 15 | 1 099,80 | |
| 15 | 1 099,80 | |||
| 15 | 1 099,80 | |||
| 25.06.2026 | 15:39:26,789 | 3 | 1 098,60 | |
| 3 | 1 098,60 | |||
| 3 | 1 098,60 | |||
| 25.06.2026 | 15:39:22,138 | 3 | 1 100,00 | |
| 3 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 25.06.2026 | 15:39:16,180 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 25.06.2026 | 15:39:13,119 | 13 | 1 099,00 | |
| 3 | 1 099,00 | |||
| 10 | 1 099,00 | |||
| 13 | 1 099,00 | |||
| 25.06.2026 | 15:39:11,624 | 23 | 1 095,60 | |
| 23 | 1 095,60 | |||
| 23 | 1 095,60 | |||
| 25.06.2026 | 15:39:11,436 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 25.06.2026 | 15:39:01,224 | 22 | 1 091,20 | |
| 22 | 1 091,20 | |||
| 22 | 1 091,20 | |||
| 25.06.2026 | 15:39:00,097 | 21 | 1 090,60 | |
| 21 | 1 090,60 | |||
| 21 | 1 090,60 | |||
| 25.06.2026 | 15:38:55,519 | 4 | 1 088,20 | |
| 4 | 1 088,20 | |||
| 4 | 1 088,20 | |||
| 25.06.2026 | 15:38:54,105 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 15:38:45,802 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 25.06.2026 | 15:38:44,114 | 117 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 4 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 12 | 1 085,00 | |||
| 8 | 1 085,00 | |||
| 100 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 5 | 1 085,00 | |||
| 25 | 1 085,00 | |||
| 73 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 3 | 1 085,00 | |||
| 25.06.2026 | 15:38:02,059 | 56 | 1 089,20 | |
| 22 | 1 089,20 | |||
| 56 | 1 089,20 | |||
| 4 | 1 089,20 | |||
| 30 | 1 089,20 | |||
| 25.06.2026 | 15:38:01,957 | 52 | 1 089,20 | |
| 50 | 1 089,20 | |||
| 2 | 1 089,20 | |||
| 52 | 1 089,20 | |||
| 25.06.2026 | 15:37:48,561 | 18 | 1 096,80 | |
| 18 | 1 096,80 | |||
| 18 | 1 096,80 | |||
| 25.06.2026 | 15:37:27,927 | 110 | 1 100,20 | |
| 110 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 18 | 1 100,20 | |||
| 90 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 25.06.2026 | 15:37:04,711 | 10 | 1 097,80 | |
| 10 | 1 097,80 | |||
| 10 | 1 097,80 | |||
| 25.06.2026 | 15:36:50,311 | 9 | 1 097,20 | |
| 9 | 1 097,20 | |||
| 9 | 1 097,20 | |||
| 25.06.2026 | 15:36:44,612 | 22 | 1 099,80 | |
| 22 | 1 099,80 | |||
| 22 | 1 099,80 | |||
| 25.06.2026 | 15:36:44,005 | 4 | 1 099,00 | |
| 4 | 1 099,00 | |||
| 4 | 1 099,00 | |||
| 25.06.2026 | 15:36:42,265 | 101 | 1 099,80 | |
| 8 | 1 099,80 | |||
| 5 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 99 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 2 | 1 099,80 | |||
| 85 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 25.06.2026 | 15:36:14,909 | 99 | 1 099,00 | |
| 99 | 1 099,00 | |||
| 99 | 1 099,00 | |||
| 25.06.2026 | 15:36:12,579 | 3 | 1 099,80 | |
| 3 | 1 099,80 | |||
| 3 | 1 099,80 | |||
| 25.06.2026 | 15:36:11,495 | 3 | 1 098,80 | |
| 3 | 1 098,80 | |||
| 3 | 1 098,80 | |||
| 25.06.2026 | 15:36:11,401 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 25.06.2026 | 15:36:10,439 | 2 | 1 099,80 | |
| 2 | 1 099,80 | |||
| 2 | 1 099,80 | |||
| 25.06.2026 | 15:36:05,952 | 10 | 1 100,00 | |
| 10 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 25.06.2026 | 15:36:01,364 | 9 | 1 102,00 | |
| 9 | 1 102,00 | |||
| 9 | 1 102,00 | |||
| 25.06.2026 | 15:36:00,009 | 10 | 1 102,00 | |
| 10 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 25.06.2026 | 15:35:57,952 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 25.06.2026 | 15:35:56,530 | 2 | 1 103,40 | |
| 2 | 1 103,40 | |||
| 2 | 1 103,40 | |||
| 25.06.2026 | 15:35:51,044 | 100 | 1 103,40 | |
| 100 | 1 103,40 | |||
| 100 | 1 103,40 | |||
| 25.06.2026 | 15:35:50,682 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 25.06.2026 | 15:35:50,070 | 8 | 1 103,80 | |
| 8 | 1 103,80 | |||
| 8 | 1 103,80 | |||
| 25.06.2026 | 15:35:47,195 | 20 | 1 102,20 | |
| 20 | 1 102,20 | |||
| 20 | 1 102,20 | |||
| 25.06.2026 | 15:35:46,638 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 25.06.2026 | 15:35:45,696 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 25.06.2026 | 15:35:44,517 | 3 | 1 102,40 | |
| 3 | 1 102,40 | |||
| 3 | 1 102,40 | |||
| 25.06.2026 | 15:35:43,897 | 2 | 1 103,80 | |
| 2 | 1 103,80 | |||
| 2 | 1 103,80 | |||
| 25.06.2026 | 15:35:42,414 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 25.06.2026 | 15:35:38,919 | 2 | 1 101,60 | |
| 2 | 1 101,60 | |||
| 2 | 1 101,60 | |||
| 25.06.2026 | 15:35:32,284 | 4 | 1 101,00 | |
| 4 | 1 101,00 | |||
| 4 | 1 101,00 | |||
| 25.06.2026 | 15:35:31,599 | 10 | 1 101,60 | |
| 10 | 1 101,60 | |||
| 10 | 1 101,60 | |||
| 25.06.2026 | 15:35:30,507 | 15 | 1 101,80 | |
| 15 | 1 101,80 | |||
| 15 | 1 101,80 | |||
| 25.06.2026 | 15:35:27,537 | 27 | 1 099,60 | |
| 27 | 1 099,60 | |||
| 27 | 1 099,60 | |||
| 25.06.2026 | 15:35:23,161 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 25.06.2026 | 15:35:21,702 | 2 | 1 100,20 | |
| 2 | 1 100,20 | |||
| 2 | 1 100,20 | |||
| 25.06.2026 | 15:35:20,817 | 5 | 1 099,80 | |
| 5 | 1 099,80 | |||
| 5 | 1 099,80 | |||
| 25.06.2026 | 15:35:17,631 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 25.06.2026 | 15:35:14,583 | 32 | 1 099,00 | |
| 2 | 1 099,00 | |||
| 6 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 32 | 1 099,00 | |||
| 25.06.2026 | 15:35:12,263 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 25.06.2026 | 15:35:11,826 | 542 | 1 102,80 | |
| 2 | 1 102,80 | |||
| 2 | 1 102,80 | |||
| 5 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 2 | 1 102,80 | |||
| 10 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 5 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 50 | 1 102,80 | |||
| 8 | 1 102,80 | |||
| 10 | 1 102,80 | |||
| 10 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 6 | 1 102,80 | |||
| 6 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 10 | 1 102,80 | |||
| 2 | 1 102,80 | |||
| 60 | 1 102,80 | |||
| 4 | 1 102,80 | |||
| 2 | 1 102,80 | |||
| 3 | 1 102,80 | |||
| 3 | 1 102,80 | |||
| 4 | 1 102,80 | |||
| 28 | 1 102,80 | |||
| 5 | 1 102,80 | |||
| 2 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 5 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 4 | 1 102,80 | |||
| 3 | 1 102,80 | |||
| 10 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 17 | 1 102,80 | |||
| 10 | 1 102,80 | |||
| 2 | 1 102,80 | |||
| 14 | 1 102,80 | |||
| 500 | 1 102,80 | |||
| 10 | 1 102,80 | |||
| 4 | 1 102,80 | |||
| 4 | 1 102,80 | |||
| 25 | 1 102,80 | |||
| 10 | 1 102,80 | |||
| 17 | 1 102,80 | |||
| 3 | 1 102,80 | |||
| 100 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 4 | 1 102,80 | |||
| 25 | 1 102,80 | |||
| 10 | 1 102,80 | |||
| 8 | 1 102,80 | |||
| 5 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 7 | 1 102,80 | |||
| 20 | 1 102,80 | |||
| 3 | 1 102,80 | |||
| 5 | 1 102,80 | |||
| 10 | 1 102,80 | |||
| 25.06.2026 | 15:34:21,963 | 212 | 1 099,00 | |
| 5 | 1 099,00 | |||
| 23 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 12 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 125 | 1 099,00 | |||
| 30 | 1 099,00 | |||
| 11 | 1 099,00 | |||
| 212 | 1 099,00 | |||
| 25.06.2026 | 15:34:21,168 | 23 | 1 098,80 | |
| 23 | 1 098,80 | |||
| 23 | 1 098,80 | |||
| 25.06.2026 | 15:34:20,271 | 283 | 1 098,20 | |
| 283 | 1 098,20 | |||
| 283 | 1 098,20 | |||
| 25.06.2026 | 15:34:20,189 | 18 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 18 | 1 098,20 | |||
| 17 | 1 098,20 | |||
| 25.06.2026 | 15:34:17,964 | 109 | 1 098,00 | |
| 109 | 1 098,00 | |||
| 9 | 1 098,00 | |||
| 100 | 1 098,00 | |||
| 25.06.2026 | 15:34:12,783 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 25.06.2026 | 15:34:10,308 | 33 | 1 097,00 | |
| 2 | 1 097,00 | |||
| 33 | 1 097,00 | |||
| 31 | 1 097,00 | |||
| 25.06.2026 | 15:34:10,233 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 25.06.2026 | 15:34:08,815 | 105 | 1 096,00 | |
| 105 | 1 096,00 | |||
| 100 | 1 096,00 | |||
| 5 | 1 096,00 | |||
| 25.06.2026 | 15:34:08,415 | 14 | 1 095,00 | |
| 9 | 1 095,00 | |||
| 14 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 25.06.2026 | 15:34:02,596 | 20 | 1 093,40 | |
| 20 | 1 093,40 | |||
| 20 | 1 093,40 | |||
| 25.06.2026 | 15:34:02,253 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 25.06.2026 | 15:33:59,497 | 10 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 10 | 1 092,00 | |||
| 25.06.2026 | 15:33:54,158 | 5 | 1 092,00 | |
| 5 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 25.06.2026 | 15:33:54,034 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 25.06.2026 | 15:33:48,375 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 25.06.2026 | 15:33:42,749 | 5 | 1 092,60 | |
| 5 | 1 092,60 | |||
| 5 | 1 092,60 | |||
| 25.06.2026 | 15:33:24,390 | 3 | 1 092,80 | |
| 3 | 1 092,80 | |||
| 3 | 1 092,80 | |||
| 25.06.2026 | 15:33:23,383 | 9 | 1 092,80 | |
| 9 | 1 092,80 | |||
| 9 | 1 092,80 | |||
| 25.06.2026 | 15:33:18,800 | 208 | 1 094,80 | |
| 5 | 1 094,80 | |||
| 90 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 11 | 1 094,80 | |||
| 54 | 1 094,80 | |||
| 39 | 1 094,80 | |||
| 96 | 1 094,80 | |||
| 100 | 1 094,80 | |||
| 20 | 1 094,80 | |||
| 25.06.2026 | 15:32:57,212 | 6 | 1 090,40 | |
| 6 | 1 090,40 | |||
| 6 | 1 090,40 | |||
| 25.06.2026 | 15:32:56,488 | 25 | 1 091,80 | |
| 25 | 1 091,80 | |||
| 25 | 1 091,80 | |||
| 25.06.2026 | 15:32:54,294 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 25.06.2026 | 15:32:53,000 | 3 | 1 091,60 | |
| 3 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 25.06.2026 | 15:32:51,861 | 2 | 1 090,20 | |
| 2 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 25.06.2026 | 15:32:42,618 | 22 | 1 091,00 | |
| 22 | 1 091,00 | |||
| 22 | 1 091,00 | |||
| 25.06.2026 | 15:32:33,744 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 25.06.2026 | 15:32:14,485 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 25.06.2026 | 15:32:12,563 | 241 | 1 089,00 | |
| 236 | 1 089,00 | |||
| 234 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 7 | 1 089,00 | |||
| 25.06.2026 | 15:32:02,949 | 20 | 1 081,60 | |
| 20 | 1 081,60 | |||
| 20 | 1 081,60 | |||
| 25.06.2026 | 15:32:00,623 | 2 | 1 078,80 | |
| 2 | 1 078,80 | |||
| 2 | 1 078,80 | |||
| 25.06.2026 | 15:32:00,147 | 20 | 1 079,00 | |
| 20 | 1 079,00 | |||
| 20 | 1 079,00 | |||
| 25.06.2026 | 15:31:44,744 | 35 | 1 078,60 | |
| 35 | 1 078,60 | |||
| 35 | 1 078,60 | |||
| 25.06.2026 | 15:31:43,163 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 25.06.2026 | 15:31:33,375 | 5 | 1 078,00 | |
| 5 | 1 078,00 | |||
| 5 | 1 078,00 | |||
| 25.06.2026 | 15:31:33,191 | 10 | 1 077,80 | |
| 10 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 9 | 1 077,80 | |||
| 25.06.2026 | 15:31:27,471 | 2 | 1 075,20 | |
| 2 | 1 075,20 | |||
| 2 | 1 075,20 | |||
| 25.06.2026 | 15:31:22,813 | 10 | 1 075,00 | |
| 10 | 1 075,00 | |||
| 10 | 1 075,00 | |||
| 25.06.2026 | 15:31:18,907 | 2 | 1 074,60 | |
| 2 | 1 074,60 | |||
| 2 | 1 074,60 | |||
| 25.06.2026 | 15:31:18,796 | 16 | 1 074,60 | |
| 2 | 1 074,60 | |||
| 5 | 1 074,60 | |||
| 9 | 1 074,60 | |||
| 16 | 1 074,60 | |||
| 25.06.2026 | 15:31:13,916 | 132 | 1 076,00 | |
| 120 | 1 076,00 | |||
| 2 | 1 076,00 | |||
| 132 | 1 076,00 | |||
| 10 | 1 076,00 | |||
| 25.06.2026 | 15:31:13,145 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 25.06.2026 | 15:31:06,657 | 100 | 1 076,40 | |
| 100 | 1 076,40 | |||
| 100 | 1 076,40 | |||
| 25.06.2026 | 15:31:03,870 | 45 | 1 077,40 | |
| 45 | 1 077,40 | |||
| 45 | 1 077,40 | |||
| 25.06.2026 | 15:31:01,052 | 6 | 1 078,00 | |
| 6 | 1 078,00 | |||
| 6 | 1 078,00 | |||
| 25.06.2026 | 15:30:58,585 | 3 | 1 078,00 | |
| 3 | 1 078,00 | |||
| 3 | 1 078,00 | |||
| 25.06.2026 | 15:30:58,376 | 40 | 1 076,80 | |
| 40 | 1 076,80 | |||
| 40 | 1 076,80 | |||
| 25.06.2026 | 15:30:56,723 | 242 | 1 077,80 | |
| 242 | 1 077,80 | |||
| 242 | 1 077,80 | |||
| 25.06.2026 | 15:30:54,578 | 150 | 1 077,00 | |
| 150 | 1 077,00 | |||
| 150 | 1 077,00 | |||
| 25.06.2026 | 15:30:51,801 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 25.06.2026 | 15:30:46,482 | 259 | 1 077,00 | |
| 9 | 1 077,00 | |||
| 259 | 1 077,00 | |||
| 250 | 1 077,00 | |||
| 25.06.2026 | 15:30:45,434 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 25.06.2026 | 15:30:40,182 | 6 | 1 076,60 | |
| 2 | 1 076,60 | |||
| 3 | 1 076,60 | |||
| 6 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 25.06.2026 | 15:30:40,092 | 2 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 2 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 25.06.2026 | 15:30:30,439 | 5 | 1 081,20 | |
| 5 | 1 081,20 | |||
| 5 | 1 081,20 | |||
| 25.06.2026 | 15:30:29,253 | 3 | 1 081,20 | |
| 3 | 1 081,20 | |||
| 3 | 1 081,20 | |||
| 25.06.2026 | 15:30:28,246 | 2 | 1 080,40 | |
| 2 | 1 080,40 | |||
| 2 | 1 080,40 | |||
| 25.06.2026 | 15:30:27,987 | 8 | 1 078,60 | |
| 8 | 1 078,60 | |||
| 8 | 1 078,60 | |||
| 25.06.2026 | 15:30:27,871 | 62 | 1 079,60 | |
| 3 | 1 079,60 | |||
| 6 | 1 079,60 | |||
| 1 | 1 079,60 | |||
| 62 | 1 079,60 | |||
| 50 | 1 079,60 | |||
| 2 | 1 079,60 | |||
| 25.06.2026 | 15:30:26,392 | 20 | 1 080,40 | |
| 20 | 1 080,40 | |||
| 10 | 1 080,40 | |||
| 10 | 1 080,40 | |||
| 25.06.2026 | 15:30:26,310 | 59 | 1 080,40 | |
| 59 | 1 080,40 | |||
| 59 | 1 080,40 | |||
| 25.06.2026 | 15:30:04,594 | 40 | 1 083,80 | |
| 40 | 1 083,80 | |||
| 40 | 1 083,80 | |||
| 25.06.2026 | 15:30:04,501 | 24 | 1 083,20 | |
| 24 | 1 083,20 | |||
| 7 | 1 083,20 | |||
| 17 | 1 083,20 | |||
| 25.06.2026 | 15:30:04,247 | 17 | 1 083,00 | |
| 17 | 1 083,00 | |||
| 17 | 1 083,00 | |||
| 25.06.2026 | 15:30:03,051 | 5 | 1 083,00 | |
| 4 | 1 083,00 | |||
| 5 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 25.06.2026 | 15:30:00,782 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 25.06.2026 | 15:29:58,662 | 5 | 1 086,60 | |
| 5 | 1 086,60 | |||
| 5 | 1 086,60 | |||
| 25.06.2026 | 15:29:27,471 | 12 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 10 | 1 087,40 | |||
| 11 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 25.06.2026 | 15:28:44,002 | 4 | 1 087,60 | |
| 4 | 1 087,60 | |||
| 4 | 1 087,60 | |||
| 25.06.2026 | 15:28:41,732 | 15 | 1 088,60 | |
| 15 | 1 088,60 | |||
| 7 | 1 088,60 | |||
| 8 | 1 088,60 | |||
| 25.06.2026 | 15:27:46,085 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 15:27:35,672 | 4 | 1 088,60 | |
| 4 | 1 088,60 | |||
| 4 | 1 088,60 | |||
| 25.06.2026 | 15:27:25,734 | 30 | 1 088,20 | |
| 30 | 1 088,20 | |||
| 30 | 1 088,20 | |||
| 25.06.2026 | 15:27:24,070 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 25.06.2026 | 15:27:16,876 | 2 | 1 087,40 | |
| 2 | 1 087,40 | |||
| 2 | 1 087,40 | |||
| 25.06.2026 | 15:27:09,772 | 3 | 1 084,20 | |
| 3 | 1 084,20 | |||
| 3 | 1 084,20 | |||
| 25.06.2026 | 15:27:02,492 | 5 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 25.06.2026 | 15:26:41,906 | 18 | 1 084,00 | |
| 8 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 18 | 1 084,00 | |||
| 25.06.2026 | 15:26:33,767 | 230 | 1 084,00 | |
| 230 | 1 084,00 | |||
| 230 | 1 084,00 | |||
| 25.06.2026 | 15:26:31,351 | 12 | 1 084,40 | |
| 2 | 1 084,40 | |||
| 12 | 1 084,40 | |||
| 10 | 1 084,40 | |||
| 25.06.2026 | 15:26:23,539 | 2 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 25.06.2026 | 15:26:14,130 | 4 | 1 084,60 | |
| 4 | 1 084,60 | |||
| 4 | 1 084,60 | |||
| 25.06.2026 | 15:26:10,241 | 9 | 1 085,60 | |
| 9 | 1 085,60 | |||
| 9 | 1 085,60 | |||
| 25.06.2026 | 15:26:08,912 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 25.06.2026 | 15:26:06,293 | 5 | 1 085,20 | |
| 5 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 25.06.2026 | 15:25:47,890 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 25.06.2026 | 15:25:45,192 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 25.06.2026 | 15:25:42,042 | 3 | 1 086,60 | |
| 3 | 1 086,60 | |||
| 3 | 1 086,60 | |||
| 25.06.2026 | 15:25:34,760 | 3 | 1 086,20 | |
| 3 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 25.06.2026 | 15:25:16,185 | 70 | 1 084,60 | |
| 70 | 1 084,60 | |||
| 70 | 1 084,60 | |||
| 25.06.2026 | 15:25:13,424 | 7 | 1 084,40 | |
| 7 | 1 084,40 | |||
| 3 | 1 084,40 | |||
| 4 | 1 084,40 | |||
| 25.06.2026 | 15:25:00,422 | 100 | 1 084,40 | |
| 100 | 1 084,40 | |||
| 100 | 1 084,40 | |||
| 25.06.2026 | 15:24:58,496 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 25.06.2026 | 15:24:35,802 | 10 | 1 084,00 | |
| 10 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 25.06.2026 | 15:24:26,137 | 19 | 1 085,00 | |
| 19 | 1 085,00 | |||
| 19 | 1 085,00 | |||
| 25.06.2026 | 15:24:07,542 | 5 | 1 085,20 | |
| 5 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 25.06.2026 | 15:23:27,331 | 4 | 1 085,20 | |
| 4 | 1 085,20 | |||
| 4 | 1 085,20 | |||
| 25.06.2026 | 15:23:21,440 | 5 | 1 085,60 | |
| 5 | 1 085,60 | |||
| 5 | 1 085,60 | |||
| 25.06.2026 | 15:23:04,631 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 25.06.2026 | 15:23:03,344 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 25.06.2026 | 15:22:37,393 | 13 | 1 086,00 | |
| 13 | 1 086,00 | |||
| 13 | 1 086,00 | |||
| 25.06.2026 | 15:22:36,260 | 50 | 1 086,00 | |
| 50 | 1 086,00 | |||
| 50 | 1 086,00 | |||
| 25.06.2026 | 15:22:34,369 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 25.06.2026 | 15:22:32,598 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 25.06.2026 | 15:22:31,930 | 3 | 1 084,20 | |
| 3 | 1 084,20 | |||
| 3 | 1 084,20 | |||
| 25.06.2026 | 15:22:31,523 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 25.06.2026 | 15:22:12,041 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 25.06.2026 | 15:22:04,945 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 25.06.2026 | 15:21:56,041 | 2 | 1 084,60 | |
| 2 | 1 084,60 | |||
| 2 | 1 084,60 | |||
| 25.06.2026 | 15:21:16,854 | 2 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 25.06.2026 | 15:21:10,894 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 25.06.2026 | 15:20:59,416 | 5 | 1 084,60 | |
| 5 | 1 084,60 | |||
| 5 | 1 084,60 | |||
| 25.06.2026 | 15:20:46,802 | 5 | 1 085,80 | |
| 5 | 1 085,80 | |||
| 5 | 1 085,80 | |||
| 25.06.2026 | 15:20:28,854 | 6 | 1 085,00 | |
| 6 | 1 085,00 | |||
| 6 | 1 085,00 | |||
| 25.06.2026 | 15:20:28,745 | 31 | 1 084,20 | |
| 31 | 1 084,20 | |||
| 31 | 1 084,20 | |||
| 25.06.2026 | 15:20:14,401 | 3 | 1 083,00 | |
| 3 | 1 083,00 | |||
| 3 | 1 083,00 | |||
| 25.06.2026 | 15:20:11,256 | 3 | 1 083,00 | |
| 3 | 1 083,00 | |||
| 3 | 1 083,00 | |||
| 25.06.2026 | 15:20:07,729 | 10 | 1 084,20 | |
| 10 | 1 084,20 | |||
| 10 | 1 084,20 | |||
| 25.06.2026 | 15:20:04,588 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 25.06.2026 | 15:19:53,315 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 25.06.2026 | 15:19:35,372 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 25.06.2026 | 15:19:25,327 | 2 | 1 082,20 | |
| 2 | 1 082,20 | |||
| 2 | 1 082,20 | |||
| 25.06.2026 | 15:19:22,186 | 20 | 1 081,20 | |
| 20 | 1 081,20 | |||
| 20 | 1 081,20 | |||
| 25.06.2026 | 15:18:31,623 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 25.06.2026 | 15:18:30,843 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 25.06.2026 | 15:18:30,179 | 25 | 1 081,40 | |
| 25 | 1 081,40 | |||
| 25 | 1 081,40 | |||
| 25.06.2026 | 15:18:28,307 | 250 | 1 081,40 | |
| 250 | 1 081,40 | |||
| 250 | 1 081,40 | |||
| 25.06.2026 | 15:18:15,147 | 4 | 1 082,60 | |
| 4 | 1 082,60 | |||
| 4 | 1 082,60 | |||
| 25.06.2026 | 15:18:11,222 | 6 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 5 | 1 083,00 | |||
| 6 | 1 083,00 | |||
| 25.06.2026 | 15:17:56,771 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 25.06.2026 | 15:17:37,475 | 10 | 1 084,40 | |
| 10 | 1 084,40 | |||
| 10 | 1 084,40 | |||
| 25.06.2026 | 15:17:34,457 | 10 | 1 084,20 | |
| 10 | 1 084,20 | |||
| 10 | 1 084,20 | |||
| 25.06.2026 | 15:17:32,947 | 31 | 1 084,20 | |
| 31 | 1 084,20 | |||
| 31 | 1 084,20 | |||
| 25.06.2026 | 15:17:11,124 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 25.06.2026 | 15:17:08,896 | 50 | 1 085,20 | |
| 50 | 1 085,20 | |||
| 50 | 1 085,20 | |||
| 25.06.2026 | 15:17:03,697 | 2 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 25.06.2026 | 15:17:01,186 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 25.06.2026 | 15:15:55,569 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 25.06.2026 | 15:15:52,091 | 40 | 1 084,20 | |
| 40 | 1 084,20 | |||
| 40 | 1 084,20 | |||
| 25.06.2026 | 15:15:30,288 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 25.06.2026 | 15:15:16,314 | 11 | 1 084,40 | |
| 11 | 1 084,40 | |||
| 11 | 1 084,40 | |||
| 25.06.2026 | 15:15:08,905 | 30 | 1 084,60 | |
| 30 | 1 084,60 | |||
| 30 | 1 084,60 | |||
| 25.06.2026 | 15:14:47,442 | 3 | 1 084,60 | |
| 3 | 1 084,60 | |||
| 3 | 1 084,60 | |||
| 25.06.2026 | 15:14:34,823 | 3 | 1 083,80 | |
| 3 | 1 083,80 | |||
| 3 | 1 083,80 | |||
| 25.06.2026 | 15:14:34,562 | 3 | 1 083,80 | |
| 3 | 1 083,80 | |||
| 3 | 1 083,80 | |||
| 25.06.2026 | 15:14:02,372 | 2 | 1 087,00 | |
| 2 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 25.06.2026 | 15:13:28,964 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 15:12:52,612 | 150 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 4 | 1 084,80 | |||
| 144 | 1 084,80 | |||
| 150 | 1 084,80 | |||
| 25.06.2026 | 15:12:13,090 | 250 | 1 086,80 | |
| 250 | 1 086,80 | |||
| 250 | 1 086,80 | |||
| 25.06.2026 | 15:12:08,625 | 21 | 1 087,60 | |
| 21 | 1 087,60 | |||
| 21 | 1 087,60 | |||
| 25.06.2026 | 15:11:57,221 | 2 | 1 086,00 | |
| 2 | 1 086,00 | |||
| 2 | 1 086,00 | |||
| 25.06.2026 | 15:11:38,758 | 10 | 1 084,80 | |
| 10 | 1 084,80 | |||
| 10 | 1 084,80 | |||
| 25.06.2026 | 15:11:29,837 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 25.06.2026 | 15:11:26,155 | 10 | 1 084,60 | |
| 10 | 1 084,60 | |||
| 10 | 1 084,60 | |||
| 25.06.2026 | 15:11:25,435 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 25.06.2026 | 15:11:15,709 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 25.06.2026 | 15:11:10,459 | 3 | 1 082,80 | |
| 3 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 25.06.2026 | 15:11:10,281 | 10 | 1 082,80 | |
| 10 | 1 082,80 | |||
| 10 | 1 082,80 | |||
| 25.06.2026 | 15:11:02,556 | 100 | 1 085,00 | |
| 100 | 1 085,00 | |||
| 100 | 1 085,00 | |||
| 25.06.2026 | 15:10:51,134 | 56 | 1 085,00 | |
| 50 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 5 | 1 085,00 | |||
| 56 | 1 085,00 | |||
| 25.06.2026 | 15:10:32,539 | 8 | 1 085,20 | |
| 8 | 1 085,20 | |||
| 8 | 1 085,20 | |||
| 25.06.2026 | 15:10:17,425 | 5 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 25.06.2026 | 15:10:14,441 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 25.06.2026 | 15:10:05,766 | 20 | 1 085,20 | |
| 20 | 1 085,20 | |||
| 20 | 1 085,20 | |||
| 25.06.2026 | 15:10:02,636 | 10 | 1 086,00 | |
| 10 | 1 086,00 | |||
| 10 | 1 086,00 | |||
| 25.06.2026 | 15:09:47,650 | 10 | 1 086,60 | |
| 10 | 1 086,60 | |||
| 10 | 1 086,60 | |||
| 25.06.2026 | 15:09:46,000 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 25.06.2026 | 15:09:15,711 | 5 | 1 086,20 | |
| 5 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 25.06.2026 | 15:09:13,421 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 25.06.2026 | 15:08:27,614 | 3 | 1 086,80 | |
| 3 | 1 086,80 | |||
| 3 | 1 086,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 059,20
Ask: 1 060,00
Umsatz: 134 978 TEUR -
Rheinmetall AG
Bid: 944,20 / Ask: 946,30
Umsatz: 118 391 TEUR -
SK Hynix Inc.
Bid: 1 635,00
Ask: 1 645,00
Umsatz: 78 746 TEUR -
Bayer AG
Bid: 46,41 / Ask: 46,49
Umsatz: 71 419 TEUR -
Microsoft Corp.
Bid: 310,45 / Ask: 310,55
Umsatz: 33 337 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 21:26:43
Letzte Aktualisierung:
25.06.2026 @ 21:26:43