Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4654
4777
1114,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 15:01:19,162 | 55 | 1 104,20 | |
| 55 | 1 104,20 | |||
| 55 | 1 104,20 | |||
| 02.07.2026 | 15:01:17,100 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 15:01:12,992 | 1 | 1 104,00 | |
| 1 | 1 104,00 | |||
| 1 | 1 104,00 | |||
| 02.07.2026 | 15:01:08,440 | 1 | 1 104,00 | |
| 1 | 1 104,00 | |||
| 1 | 1 104,00 | |||
| 02.07.2026 | 15:01:03,125 | 1 | 1 104,00 | |
| 1 | 1 104,00 | |||
| 1 | 1 104,00 | |||
| 02.07.2026 | 15:01:02,986 | 1 | 1 104,00 | |
| 1 | 1 104,00 | |||
| 1 | 1 104,00 | |||
| 02.07.2026 | 15:01:01,705 | 2 | 1 104,00 | |
| 2 | 1 104,00 | |||
| 2 | 1 104,00 | |||
| 02.07.2026 | 15:00:58,197 | 2 | 1 103,80 | |
| 2 | 1 103,80 | |||
| 2 | 1 103,80 | |||
| 02.07.2026 | 15:00:52,309 | 6 | 1 104,00 | |
| 6 | 1 104,00 | |||
| 6 | 1 104,00 | |||
| 02.07.2026 | 15:00:46,318 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 15:00:44,397 | 7 | 1 104,80 | |
| 7 | 1 104,80 | |||
| 7 | 1 104,80 | |||
| 02.07.2026 | 15:00:41,080 | 1 | 1 104,40 | |
| 1 | 1 104,40 | |||
| 1 | 1 104,40 | |||
| 02.07.2026 | 15:00:38,313 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 15:00:37,154 | 5 | 1 104,40 | |
| 5 | 1 104,40 | |||
| 5 | 1 104,40 | |||
| 02.07.2026 | 15:00:30,946 | 7 | 1 104,80 | |
| 7 | 1 104,80 | |||
| 7 | 1 104,80 | |||
| 02.07.2026 | 15:00:29,938 | 9 | 1 104,80 | |
| 9 | 1 104,80 | |||
| 9 | 1 104,80 | |||
| 02.07.2026 | 15:00:23,940 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 15:00:23,619 | 55 | 1 104,80 | |
| 55 | 1 104,80 | |||
| 55 | 1 104,80 | |||
| 02.07.2026 | 15:00:22,955 | 3 | 1 105,00 | |
| 3 | 1 105,00 | |||
| 3 | 1 105,00 | |||
| 02.07.2026 | 15:00:22,553 | 4 | 1 105,20 | |
| 4 | 1 105,20 | |||
| 4 | 1 105,20 | |||
| 02.07.2026 | 15:00:19,589 | 18 | 1 105,60 | |
| 18 | 1 105,60 | |||
| 18 | 1 105,60 | |||
| 02.07.2026 | 15:00:12,624 | 2 | 1 105,60 | |
| 2 | 1 105,60 | |||
| 2 | 1 105,60 | |||
| 02.07.2026 | 14:59:51,631 | 7 | 1 105,00 | |
| 7 | 1 105,00 | |||
| 7 | 1 105,00 | |||
| 02.07.2026 | 14:59:47,633 | 4 | 1 105,40 | |
| 4 | 1 105,40 | |||
| 4 | 1 105,40 | |||
| 02.07.2026 | 14:59:43,879 | 4 | 1 104,40 | |
| 4 | 1 104,40 | |||
| 4 | 1 104,40 | |||
| 02.07.2026 | 14:59:43,604 | 1 | 1 105,40 | |
| 1 | 1 105,40 | |||
| 1 | 1 105,40 | |||
| 02.07.2026 | 14:59:30,042 | 8 | 1 104,40 | |
| 8 | 1 104,40 | |||
| 8 | 1 104,40 | |||
| 02.07.2026 | 14:59:29,971 | 55 | 1 104,40 | |
| 55 | 1 104,40 | |||
| 55 | 1 104,40 | |||
| 02.07.2026 | 14:59:20,805 | 1 | 1 104,00 | |
| 1 | 1 104,00 | |||
| 1 | 1 104,00 | |||
| 02.07.2026 | 14:59:10,452 | 3 | 1 104,00 | |
| 3 | 1 104,00 | |||
| 3 | 1 104,00 | |||
| 02.07.2026 | 14:59:02,755 | 3 | 1 104,20 | |
| 3 | 1 104,20 | |||
| 3 | 1 104,20 | |||
| 02.07.2026 | 14:59:00,506 | 4 | 1 104,20 | |
| 4 | 1 104,20 | |||
| 4 | 1 104,20 | |||
| 02.07.2026 | 14:58:47,176 | 1 | 1 104,20 | |
| 1 | 1 104,20 | |||
| 1 | 1 104,20 | |||
| 02.07.2026 | 14:58:45,396 | 2 | 1 104,80 | |
| 2 | 1 104,80 | |||
| 2 | 1 104,80 | |||
| 02.07.2026 | 14:58:44,291 | 5 | 1 104,80 | |
| 5 | 1 104,80 | |||
| 5 | 1 104,80 | |||
| 02.07.2026 | 14:58:32,533 | 2 | 1 105,00 | |
| 2 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 02.07.2026 | 14:58:31,997 | 1 | 1 105,00 | |
| 1 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 02.07.2026 | 14:58:31,703 | 25 | 1 104,60 | |
| 25 | 1 104,60 | |||
| 25 | 1 104,60 | |||
| 02.07.2026 | 14:58:30,663 | 1 | 1 105,00 | |
| 1 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 02.07.2026 | 14:58:30,154 | 1 | 1 105,00 | |
| 1 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 02.07.2026 | 14:58:27,175 | 3 | 1 105,00 | |
| 3 | 1 105,00 | |||
| 3 | 1 105,00 | |||
| 02.07.2026 | 14:58:24,855 | 2 | 1 104,60 | |
| 2 | 1 104,60 | |||
| 2 | 1 104,60 | |||
| 02.07.2026 | 14:58:07,359 | 6 | 1 104,60 | |
| 6 | 1 104,60 | |||
| 6 | 1 104,60 | |||
| 02.07.2026 | 14:58:04,004 | 1 | 1 105,00 | |
| 1 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 02.07.2026 | 14:58:01,584 | 16 | 1 104,40 | |
| 16 | 1 104,40 | |||
| 16 | 1 104,40 | |||
| 02.07.2026 | 14:57:38,788 | 3 | 1 104,20 | |
| 3 | 1 104,20 | |||
| 3 | 1 104,20 | |||
| 02.07.2026 | 14:57:31,962 | 10 | 1 104,60 | |
| 10 | 1 104,60 | |||
| 10 | 1 104,60 | |||
| 02.07.2026 | 14:57:23,355 | 1 | 1 104,40 | |
| 1 | 1 104,40 | |||
| 1 | 1 104,40 | |||
| 02.07.2026 | 14:57:19,293 | 2 | 1 104,00 | |
| 2 | 1 104,00 | |||
| 2 | 1 104,00 | |||
| 02.07.2026 | 14:57:13,282 | 4 | 1 103,20 | |
| 4 | 1 103,20 | |||
| 4 | 1 103,20 | |||
| 02.07.2026 | 14:57:08,214 | 1 | 1 103,20 | |
| 1 | 1 103,20 | |||
| 1 | 1 103,20 | |||
| 02.07.2026 | 14:57:07,409 | 5 | 1 103,20 | |
| 5 | 1 103,20 | |||
| 5 | 1 103,20 | |||
| 02.07.2026 | 14:56:46,289 | 3 | 1 103,80 | |
| 2 | 1 103,80 | |||
| 3 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 14:56:38,588 | 40 | 1 103,40 | |
| 40 | 1 103,40 | |||
| 40 | 1 103,40 | |||
| 02.07.2026 | 14:56:35,047 | 2 | 1 103,40 | |
| 2 | 1 103,40 | |||
| 2 | 1 103,40 | |||
| 02.07.2026 | 14:56:34,810 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 14:56:34,117 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 02.07.2026 | 14:56:33,617 | 8 | 1 104,40 | |
| 8 | 1 104,40 | |||
| 8 | 1 104,40 | |||
| 02.07.2026 | 14:56:32,358 | 5 | 1 104,00 | |
| 5 | 1 104,00 | |||
| 5 | 1 104,00 | |||
| 02.07.2026 | 14:56:23,725 | 3 | 1 104,60 | |
| 3 | 1 104,60 | |||
| 3 | 1 104,60 | |||
| 02.07.2026 | 14:56:18,784 | 1 | 1 104,20 | |
| 1 | 1 104,20 | |||
| 1 | 1 104,20 | |||
| 02.07.2026 | 14:56:15,549 | 1 | 1 104,20 | |
| 1 | 1 104,20 | |||
| 1 | 1 104,20 | |||
| 02.07.2026 | 14:56:10,100 | 38 | 1 104,60 | |
| 38 | 1 104,60 | |||
| 38 | 1 104,60 | |||
| 02.07.2026 | 14:56:09,859 | 55 | 1 104,60 | |
| 55 | 1 104,60 | |||
| 55 | 1 104,60 | |||
| 02.07.2026 | 14:56:09,812 | 1 | 1 104,60 | |
| 1 | 1 104,60 | |||
| 1 | 1 104,60 | |||
| 02.07.2026 | 14:56:07,609 | 1 | 1 104,20 | |
| 1 | 1 104,20 | |||
| 1 | 1 104,20 | |||
| 02.07.2026 | 14:56:01,830 | 14 | 1 104,20 | |
| 14 | 1 104,20 | |||
| 14 | 1 104,20 | |||
| 02.07.2026 | 14:55:59,725 | 1 | 1 104,20 | |
| 1 | 1 104,20 | |||
| 1 | 1 104,20 | |||
| 02.07.2026 | 14:55:56,040 | 5 | 1 103,80 | |
| 5 | 1 103,80 | |||
| 4 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 14:55:37,576 | 1 | 1 103,60 | |
| 1 | 1 103,60 | |||
| 1 | 1 103,60 | |||
| 02.07.2026 | 14:55:32,769 | 3 | 1 102,80 | |
| 3 | 1 102,80 | |||
| 3 | 1 102,80 | |||
| 02.07.2026 | 14:55:26,932 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 14:55:17,319 | 1 | 1 103,60 | |
| 1 | 1 103,60 | |||
| 1 | 1 103,60 | |||
| 02.07.2026 | 14:54:53,088 | 4 | 1 103,60 | |
| 4 | 1 103,60 | |||
| 4 | 1 103,60 | |||
| 02.07.2026 | 14:54:53,023 | 10 | 1 103,60 | |
| 10 | 1 103,60 | |||
| 10 | 1 103,60 | |||
| 02.07.2026 | 14:54:49,979 | 3 | 1 103,60 | |
| 3 | 1 103,60 | |||
| 3 | 1 103,60 | |||
| 02.07.2026 | 14:54:48,629 | 1 | 1 103,60 | |
| 1 | 1 103,60 | |||
| 1 | 1 103,60 | |||
| 02.07.2026 | 14:54:39,625 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 14:54:32,119 | 10 | 1 103,60 | |
| 10 | 1 103,60 | |||
| 10 | 1 103,60 | |||
| 02.07.2026 | 14:54:26,035 | 2 | 1 103,80 | |
| 2 | 1 103,80 | |||
| 2 | 1 103,80 | |||
| 02.07.2026 | 14:54:22,647 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 02.07.2026 | 14:54:22,486 | 2 | 1 104,00 | |
| 2 | 1 104,00 | |||
| 2 | 1 104,00 | |||
| 02.07.2026 | 14:54:19,573 | 2 | 1 103,20 | |
| 2 | 1 103,20 | |||
| 2 | 1 103,20 | |||
| 02.07.2026 | 14:54:17,259 | 1 | 1 103,20 | |
| 1 | 1 103,20 | |||
| 1 | 1 103,20 | |||
| 02.07.2026 | 14:54:03,938 | 1 | 1 103,60 | |
| 1 | 1 103,60 | |||
| 1 | 1 103,60 | |||
| 02.07.2026 | 14:54:00,572 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 02.07.2026 | 14:53:57,965 | 8 | 1 102,80 | |
| 8 | 1 102,80 | |||
| 8 | 1 102,80 | |||
| 02.07.2026 | 14:53:50,747 | 10 | 1 103,40 | |
| 10 | 1 103,40 | |||
| 10 | 1 103,40 | |||
| 02.07.2026 | 14:53:44,772 | 51 | 1 102,80 | |
| 51 | 1 102,80 | |||
| 51 | 1 102,80 | |||
| 02.07.2026 | 14:53:44,755 | 5 | 1 103,00 | |
| 5 | 1 103,00 | |||
| 5 | 1 103,00 | |||
| 02.07.2026 | 14:53:44,254 | 3 | 1 103,40 | |
| 3 | 1 103,40 | |||
| 3 | 1 103,40 | |||
| 02.07.2026 | 14:53:30,495 | 2 | 1 104,00 | |
| 2 | 1 104,00 | |||
| 2 | 1 104,00 | |||
| 02.07.2026 | 14:53:30,405 | 3 | 1 103,60 | |
| 3 | 1 103,60 | |||
| 3 | 1 103,60 | |||
| 02.07.2026 | 14:53:14,526 | 1 | 1 104,40 | |
| 1 | 1 104,40 | |||
| 1 | 1 104,40 | |||
| 02.07.2026 | 14:53:11,846 | 10 | 1 104,40 | |
| 10 | 1 104,40 | |||
| 10 | 1 104,40 | |||
| 02.07.2026 | 14:53:02,818 | 4 | 1 103,40 | |
| 4 | 1 103,40 | |||
| 4 | 1 103,40 | |||
| 02.07.2026 | 14:53:02,363 | 20 | 1 104,00 | |
| 20 | 1 104,00 | |||
| 20 | 1 104,00 | |||
| 02.07.2026 | 14:52:50,941 | 10 | 1 103,60 | |
| 10 | 1 103,60 | |||
| 10 | 1 103,60 | |||
| 02.07.2026 | 14:52:50,556 | 9 | 1 104,20 | |
| 9 | 1 104,20 | |||
| 9 | 1 104,20 | |||
| 02.07.2026 | 14:52:47,633 | 5 | 1 105,40 | |
| 5 | 1 105,40 | |||
| 5 | 1 105,40 | |||
| 02.07.2026 | 14:52:46,414 | 22 | 1 105,00 | |
| 13 | 1 105,00 | |||
| 22 | 1 105,00 | |||
| 9 | 1 105,00 | |||
| 02.07.2026 | 14:52:41,553 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 14:52:41,492 | 1 | 1 105,40 | |
| 1 | 1 105,40 | |||
| 1 | 1 105,40 | |||
| 02.07.2026 | 14:52:40,727 | 5 | 1 105,40 | |
| 5 | 1 105,40 | |||
| 5 | 1 105,40 | |||
| 02.07.2026 | 14:52:35,060 | 1 | 1 105,60 | |
| 1 | 1 105,60 | |||
| 1 | 1 105,60 | |||
| 02.07.2026 | 14:52:32,094 | 18 | 1 105,80 | |
| 18 | 1 105,80 | |||
| 18 | 1 105,80 | |||
| 02.07.2026 | 14:52:31,526 | 5 | 1 105,80 | |
| 5 | 1 105,80 | |||
| 5 | 1 105,80 | |||
| 02.07.2026 | 14:52:29,446 | 34 | 1 107,00 | |
| 34 | 1 107,00 | |||
| 34 | 1 107,00 | |||
| 02.07.2026 | 14:52:27,686 | 90 | 1 107,00 | |
| 90 | 1 107,00 | |||
| 90 | 1 107,00 | |||
| 02.07.2026 | 14:52:26,198 | 28 | 1 107,20 | |
| 28 | 1 107,20 | |||
| 28 | 1 107,20 | |||
| 02.07.2026 | 14:52:17,753 | 10 | 1 107,00 | |
| 10 | 1 107,00 | |||
| 10 | 1 107,00 | |||
| 02.07.2026 | 14:52:17,526 | 1 | 1 107,20 | |
| 1 | 1 107,20 | |||
| 1 | 1 107,20 | |||
| 02.07.2026 | 14:52:17,088 | 2 | 1 107,20 | |
| 2 | 1 107,20 | |||
| 2 | 1 107,20 | |||
| 02.07.2026 | 14:52:07,898 | 2 | 1 106,80 | |
| 2 | 1 106,80 | |||
| 2 | 1 106,80 | |||
| 02.07.2026 | 14:52:05,507 | 21 | 1 106,00 | |
| 11 | 1 106,00 | |||
| 21 | 1 106,00 | |||
| 10 | 1 106,00 | |||
| 02.07.2026 | 14:51:48,045 | 14 | 1 105,80 | |
| 14 | 1 105,80 | |||
| 14 | 1 105,80 | |||
| 02.07.2026 | 14:51:34,405 | 1 | 1 105,80 | |
| 1 | 1 105,80 | |||
| 1 | 1 105,80 | |||
| 02.07.2026 | 14:51:24,943 | 4 | 1 105,80 | |
| 4 | 1 105,80 | |||
| 4 | 1 105,80 | |||
| 02.07.2026 | 14:51:24,100 | 1 | 1 105,80 | |
| 1 | 1 105,80 | |||
| 1 | 1 105,80 | |||
| 02.07.2026 | 14:51:20,216 | 1 | 1 106,00 | |
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 02.07.2026 | 14:51:15,485 | 55 | 1 106,00 | |
| 55 | 1 106,00 | |||
| 55 | 1 106,00 | |||
| 02.07.2026 | 14:51:15,276 | 3 | 1 106,00 | |
| 2 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 02.07.2026 | 14:51:03,859 | 55 | 1 106,00 | |
| 55 | 1 106,00 | |||
| 55 | 1 106,00 | |||
| 02.07.2026 | 14:51:03,192 | 1 | 1 106,00 | |
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 02.07.2026 | 14:50:54,300 | 1 | 1 105,60 | |
| 1 | 1 105,60 | |||
| 1 | 1 105,60 | |||
| 02.07.2026 | 14:50:51,415 | 15 | 1 105,40 | |
| 15 | 1 105,40 | |||
| 15 | 1 105,40 | |||
| 02.07.2026 | 14:50:46,580 | 1 | 1 105,00 | |
| 1 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 02.07.2026 | 14:50:41,251 | 2 | 1 105,00 | |
| 2 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 02.07.2026 | 14:50:32,842 | 10 | 1 104,80 | |
| 10 | 1 104,80 | |||
| 10 | 1 104,80 | |||
| 02.07.2026 | 14:50:15,807 | 11 | 1 105,00 | |
| 1 | 1 105,00 | |||
| 11 | 1 105,00 | |||
| 5 | 1 105,00 | |||
| 5 | 1 105,00 | |||
| 02.07.2026 | 14:50:15,651 | 9 | 1 104,40 | |
| 8 | 1 104,40 | |||
| 1 | 1 104,40 | |||
| 9 | 1 104,40 | |||
| 02.07.2026 | 14:50:13,219 | 55 | 1 104,40 | |
| 55 | 1 104,40 | |||
| 55 | 1 104,40 | |||
| 02.07.2026 | 14:50:09,547 | 1 | 1 104,40 | |
| 1 | 1 104,40 | |||
| 1 | 1 104,40 | |||
| 02.07.2026 | 14:50:07,386 | 1 | 1 104,00 | |
| 1 | 1 104,00 | |||
| 1 | 1 104,00 | |||
| 02.07.2026 | 14:50:05,811 | 8 | 1 104,00 | |
| 8 | 1 104,00 | |||
| 8 | 1 104,00 | |||
| 02.07.2026 | 14:49:49,736 | 12 | 1 103,80 | |
| 12 | 1 103,80 | |||
| 12 | 1 103,80 | |||
| 02.07.2026 | 14:49:34,675 | 81 | 1 103,80 | |
| 81 | 1 103,80 | |||
| 81 | 1 103,80 | |||
| 02.07.2026 | 14:49:32,787 | 4 | 1 103,40 | |
| 4 | 1 103,40 | |||
| 4 | 1 103,40 | |||
| 02.07.2026 | 14:49:20,835 | 5 | 1 102,80 | |
| 5 | 1 102,80 | |||
| 5 | 1 102,80 | |||
| 02.07.2026 | 14:49:17,155 | 1 | 1 103,60 | |
| 1 | 1 103,60 | |||
| 1 | 1 103,60 | |||
| 02.07.2026 | 14:49:04,872 | 2 | 1 104,00 | |
| 2 | 1 104,00 | |||
| 2 | 1 104,00 | |||
| 02.07.2026 | 14:49:02,869 | 3 | 1 103,60 | |
| 3 | 1 103,60 | |||
| 3 | 1 103,60 | |||
| 02.07.2026 | 14:49:00,561 | 1 | 1 104,00 | |
| 1 | 1 104,00 | |||
| 1 | 1 104,00 | |||
| 02.07.2026 | 14:48:55,082 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 14:48:32,874 | 4 | 1 103,00 | |
| 4 | 1 103,00 | |||
| 4 | 1 103,00 | |||
| 02.07.2026 | 14:48:27,503 | 3 | 1 102,60 | |
| 3 | 1 102,60 | |||
| 3 | 1 102,60 | |||
| 02.07.2026 | 14:48:23,469 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 14:48:18,932 | 3 | 1 102,20 | |
| 3 | 1 102,20 | |||
| 3 | 1 102,20 | |||
| 02.07.2026 | 14:48:18,725 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 14:48:09,981 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 02.07.2026 | 14:48:03,670 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 02.07.2026 | 14:48:02,781 | 3 | 1 101,40 | |
| 3 | 1 101,40 | |||
| 3 | 1 101,40 | |||
| 02.07.2026 | 14:48:02,661 | 1 | 1 101,40 | |
| 1 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 02.07.2026 | 14:47:43,395 | 2 | 1 102,00 | |
| 2 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 02.07.2026 | 14:47:41,675 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 02.07.2026 | 14:47:38,912 | 10 | 1 102,40 | |
| 10 | 1 102,40 | |||
| 10 | 1 102,40 | |||
| 02.07.2026 | 14:47:34,683 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 14:47:33,950 | 5 | 1 102,20 | |
| 5 | 1 102,20 | |||
| 5 | 1 102,20 | |||
| 02.07.2026 | 14:47:32,139 | 25 | 1 102,40 | |
| 25 | 1 102,40 | |||
| 25 | 1 102,40 | |||
| 02.07.2026 | 14:47:28,407 | 5 | 1 102,40 | |
| 5 | 1 102,40 | |||
| 5 | 1 102,40 | |||
| 02.07.2026 | 14:47:24,397 | 5 | 1 102,00 | |
| 5 | 1 102,00 | |||
| 5 | 1 102,00 | |||
| 02.07.2026 | 14:47:21,868 | 2 | 1 101,80 | |
| 2 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 02.07.2026 | 14:47:16,255 | 6 | 1 102,20 | |
| 6 | 1 102,20 | |||
| 6 | 1 102,20 | |||
| 02.07.2026 | 14:47:09,018 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 02.07.2026 | 14:47:05,829 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 02.07.2026 | 14:47:02,909 | 3 | 1 102,80 | |
| 3 | 1 102,80 | |||
| 3 | 1 102,80 | |||
| 02.07.2026 | 14:46:59,576 | 20 | 1 102,80 | |
| 20 | 1 102,80 | |||
| 20 | 1 102,80 | |||
| 02.07.2026 | 14:46:59,131 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 02.07.2026 | 14:46:54,406 | 5 | 1 102,80 | |
| 5 | 1 102,80 | |||
| 5 | 1 102,80 | |||
| 02.07.2026 | 14:46:50,506 | 15 | 1 104,00 | |
| 15 | 1 104,00 | |||
| 15 | 1 104,00 | |||
| 02.07.2026 | 14:46:43,655 | 10 | 1 103,00 | |
| 10 | 1 103,00 | |||
| 10 | 1 103,00 | |||
| 02.07.2026 | 14:46:43,226 | 5 | 1 103,20 | |
| 5 | 1 103,20 | |||
| 5 | 1 103,20 | |||
| 02.07.2026 | 14:46:34,509 | 5 | 1 102,60 | |
| 5 | 1 102,60 | |||
| 5 | 1 102,60 | |||
| 02.07.2026 | 14:46:33,801 | 10 | 1 103,20 | |
| 10 | 1 103,20 | |||
| 10 | 1 103,20 | |||
| 02.07.2026 | 14:46:30,310 | 10 | 1 103,20 | |
| 10 | 1 103,20 | |||
| 10 | 1 103,20 | |||
| 02.07.2026 | 14:46:28,337 | 3 | 1 102,60 | |
| 3 | 1 102,60 | |||
| 3 | 1 102,60 | |||
| 02.07.2026 | 14:46:18,913 | 10 | 1 103,60 | |
| 10 | 1 103,60 | |||
| 10 | 1 103,60 | |||
| 02.07.2026 | 14:46:15,934 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 02.07.2026 | 14:46:02,175 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 14:45:55,048 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 14:45:54,387 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 14:45:51,546 | 5 | 1 102,80 | |
| 5 | 1 102,80 | |||
| 5 | 1 102,80 | |||
| 02.07.2026 | 14:45:45,574 | 17 | 1 102,40 | |
| 17 | 1 102,40 | |||
| 17 | 1 102,40 | |||
| 02.07.2026 | 14:45:35,893 | 5 | 1 102,20 | |
| 5 | 1 102,20 | |||
| 5 | 1 102,20 | |||
| 02.07.2026 | 14:45:18,405 | 5 | 1 102,80 | |
| 5 | 1 102,80 | |||
| 5 | 1 102,80 | |||
| 02.07.2026 | 14:45:17,998 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 14:45:17,000 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 14:45:16,323 | 2 | 1 102,80 | |
| 2 | 1 102,80 | |||
| 2 | 1 102,80 | |||
| 02.07.2026 | 14:45:11,779 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 14:45:06,920 | 10 | 1 102,80 | |
| 10 | 1 102,80 | |||
| 10 | 1 102,80 | |||
| 02.07.2026 | 14:45:00,038 | 30 | 1 102,80 | |
| 30 | 1 102,80 | |||
| 30 | 1 102,80 | |||
| 02.07.2026 | 14:44:40,138 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 14:44:38,113 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 02.07.2026 | 14:44:34,727 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 14:44:23,471 | 4 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 3 | 1 102,00 | |||
| 4 | 1 102,00 | |||
| 02.07.2026 | 14:44:06,298 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 02.07.2026 | 14:44:03,649 | 11 | 1 101,20 | |
| 11 | 1 101,20 | |||
| 11 | 1 101,20 | |||
| 02.07.2026 | 14:44:01,107 | 1 | 1 101,20 | |
| 1 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 02.07.2026 | 14:43:53,202 | 3 | 1 101,60 | |
| 3 | 1 101,60 | |||
| 3 | 1 101,60 | |||
| 02.07.2026 | 14:43:48,488 | 55 | 1 101,60 | |
| 55 | 1 101,60 | |||
| 55 | 1 101,60 | |||
| 02.07.2026 | 14:43:41,969 | 2 | 1 101,20 | |
| 2 | 1 101,20 | |||
| 2 | 1 101,20 | |||
| 02.07.2026 | 14:43:37,923 | 30 | 1 101,40 | |
| 30 | 1 101,40 | |||
| 30 | 1 101,40 | |||
| 02.07.2026 | 14:43:37,739 | 55 | 1 101,40 | |
| 55 | 1 101,40 | |||
| 55 | 1 101,40 | |||
| 02.07.2026 | 14:43:34,133 | 7 | 1 101,00 | |
| 7 | 1 101,00 | |||
| 7 | 1 101,00 | |||
| 02.07.2026 | 14:43:29,583 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 02.07.2026 | 14:43:15,882 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 02.07.2026 | 14:43:10,062 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 02.07.2026 | 14:42:52,858 | 2 | 1 101,80 | |
| 2 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 02.07.2026 | 14:42:51,607 | 2 | 1 101,80 | |
| 2 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 02.07.2026 | 14:42:46,607 | 3 | 1 101,40 | |
| 3 | 1 101,40 | |||
| 3 | 1 101,40 | |||
| 02.07.2026 | 14:42:46,249 | 209 | 1 101,80 | |
| 5 | 1 101,80 | |||
| 10 | 1 101,80 | |||
| 66 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 20 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 3 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 3 | 1 101,80 | |||
| 5 | 1 101,80 | |||
| 10 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 5 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 15 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 200 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 21 | 1 101,80 | |||
| 3 | 1 101,80 | |||
| 35 | 1 101,80 | |||
| 02.07.2026 | 14:41:50,495 | 55 | 1 100,00 | |
| 5 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 8 | 1 100,00 | |||
| 55 | 1 100,00 | |||
| 40 | 1 100,00 | |||
| 02.07.2026 | 14:41:48,767 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 02.07.2026 | 14:41:42,591 | 19 | 1 099,80 | |
| 19 | 1 099,80 | |||
| 19 | 1 099,80 | |||
| 02.07.2026 | 14:41:33,223 | 2 | 1 099,80 | |
| 2 | 1 099,80 | |||
| 2 | 1 099,80 | |||
| 02.07.2026 | 14:41:31,844 | 2 | 1 099,80 | |
| 2 | 1 099,80 | |||
| 2 | 1 099,80 | |||
| 02.07.2026 | 14:41:28,802 | 2 | 1 099,40 | |
| 2 | 1 099,40 | |||
| 2 | 1 099,40 | |||
| 02.07.2026 | 14:41:24,838 | 51 | 1 099,60 | |
| 51 | 1 099,60 | |||
| 51 | 1 099,60 | |||
| 02.07.2026 | 14:41:23,647 | 57 | 1 100,00 | |
| 5 | 1 100,00 | |||
| 20 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 30 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 6 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 02.07.2026 | 14:41:02,618 | 130 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 16 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 130 | 1 100,00 | |||
| 25 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 7 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 15 | 1 100,00 | |||
| 15 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 6 | 1 100,00 | |||
| 02.07.2026 | 14:41:02,457 | 25 | 1 099,80 | |
| 25 | 1 099,80 | |||
| 25 | 1 099,80 | |||
| 02.07.2026 | 14:40:59,311 | 12 | 1 099,40 | |
| 12 | 1 099,40 | |||
| 12 | 1 099,40 | |||
| 02.07.2026 | 14:40:58,534 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 02.07.2026 | 14:40:52,689 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 02.07.2026 | 14:40:48,471 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 02.07.2026 | 14:40:39,501 | 3 | 1 098,20 | |
| 2 | 1 098,20 | |||
| 2 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 02.07.2026 | 14:40:25,671 | 55 | 1 099,00 | |
| 55 | 1 099,00 | |||
| 55 | 1 099,00 | |||
| 02.07.2026 | 14:40:14,814 | 21 | 1 099,20 | |
| 21 | 1 099,20 | |||
| 21 | 1 099,20 | |||
| 02.07.2026 | 14:40:07,944 | 2 | 1 099,60 | |
| 2 | 1 099,60 | |||
| 2 | 1 099,60 | |||
| 02.07.2026 | 14:40:06,372 | 5 | 1 099,60 | |
| 5 | 1 099,60 | |||
| 5 | 1 099,60 | |||
| 02.07.2026 | 14:40:02,428 | 2 | 1 099,60 | |
| 2 | 1 099,60 | |||
| 2 | 1 099,60 | |||
| 02.07.2026 | 14:39:59,624 | 5 | 1 099,60 | |
| 5 | 1 099,60 | |||
| 5 | 1 099,60 | |||
| 02.07.2026 | 14:39:58,768 | 6 | 1 099,20 | |
| 6 | 1 099,20 | |||
| 6 | 1 099,20 | |||
| 02.07.2026 | 14:39:54,551 | 10 | 1 099,20 | |
| 10 | 1 099,20 | |||
| 10 | 1 099,20 | |||
| 02.07.2026 | 14:39:37,616 | 21 | 1 099,00 | |
| 19 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 17 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 02.07.2026 | 14:39:36,027 | 60 | 1 099,00 | |
| 4 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 60 | 1 099,00 | |||
| 50 | 1 099,00 | |||
| 02.07.2026 | 14:39:26,262 | 5 | 1 098,40 | |
| 5 | 1 098,40 | |||
| 5 | 1 098,40 | |||
| 02.07.2026 | 14:39:04,748 | 19 | 1 098,40 | |
| 19 | 1 098,40 | |||
| 19 | 1 098,40 | |||
| 02.07.2026 | 14:39:03,164 | 10 | 1 098,80 | |
| 10 | 1 098,80 | |||
| 10 | 1 098,80 | |||
| 02.07.2026 | 14:38:53,127 | 19 | 1 098,60 | |
| 19 | 1 098,60 | |||
| 19 | 1 098,60 | |||
| 02.07.2026 | 14:38:49,769 | 2 | 1 098,60 | |
| 2 | 1 098,60 | |||
| 2 | 1 098,60 | |||
| 02.07.2026 | 14:38:48,920 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 02.07.2026 | 14:38:47,529 | 2 | 1 098,60 | |
| 2 | 1 098,60 | |||
| 2 | 1 098,60 | |||
| 02.07.2026 | 14:38:42,860 | 2 | 1 098,00 | |
| 2 | 1 098,00 | |||
| 2 | 1 098,00 | |||
| 02.07.2026 | 14:38:31,595 | 3 | 1 098,20 | |
| 3 | 1 098,20 | |||
| 3 | 1 098,20 | |||
| 02.07.2026 | 14:38:20,018 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 02.07.2026 | 14:38:09,169 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 02.07.2026 | 14:38:07,124 | 5 | 1 097,40 | |
| 5 | 1 097,40 | |||
| 5 | 1 097,40 | |||
| 02.07.2026 | 14:37:53,502 | 5 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 4 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 2 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 02.07.2026 | 14:37:00,838 | 3 | 1 098,40 | |
| 3 | 1 098,40 | |||
| 3 | 1 098,40 | |||
| 02.07.2026 | 14:37:00,745 | 55 | 1 098,40 | |
| 55 | 1 098,40 | |||
| 55 | 1 098,40 | |||
| 02.07.2026 | 14:36:50,164 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 14:36:49,816 | 4 | 1 098,40 | |
| 4 | 1 098,40 | |||
| 4 | 1 098,40 | |||
| 02.07.2026 | 14:36:22,695 | 6 | 1 098,80 | |
| 6 | 1 098,80 | |||
| 6 | 1 098,80 | |||
| 02.07.2026 | 14:36:22,180 | 15 | 1 098,80 | |
| 10 | 1 098,80 | |||
| 15 | 1 098,80 | |||
| 5 | 1 098,80 | |||
| 02.07.2026 | 14:36:15,061 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02.07.2026 | 14:36:13,555 | 2 | 1 098,80 | |
| 2 | 1 098,80 | |||
| 2 | 1 098,80 | |||
| 02.07.2026 | 14:36:10,732 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02.07.2026 | 14:36:00,963 | 9 | 1 098,60 | |
| 9 | 1 098,60 | |||
| 9 | 1 098,60 | |||
| 02.07.2026 | 14:35:46,758 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 02.07.2026 | 14:35:46,002 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 02.07.2026 | 14:35:40,370 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 02.07.2026 | 14:35:39,948 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 02.07.2026 | 14:35:39,057 | 2 | 1 098,00 | |
| 2 | 1 098,00 | |||
| 2 | 1 098,00 | |||
| 02.07.2026 | 14:35:36,126 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 02.07.2026 | 14:35:35,989 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 02.07.2026 | 14:35:31,251 | 30 | 1 098,40 | |
| 30 | 1 098,40 | |||
| 30 | 1 098,40 | |||
| 02.07.2026 | 14:35:25,760 | 3 | 1 097,80 | |
| 3 | 1 097,80 | |||
| 3 | 1 097,80 | |||
| 02.07.2026 | 14:35:25,184 | 15 | 1 097,80 | |
| 15 | 1 097,80 | |||
| 15 | 1 097,80 | |||
| 02.07.2026 | 14:35:21,031 | 2 | 1 097,20 | |
| 2 | 1 097,20 | |||
| 2 | 1 097,20 | |||
| 02.07.2026 | 14:35:17,645 | 40 | 1 097,80 | |
| 40 | 1 097,80 | |||
| 40 | 1 097,80 | |||
| 02.07.2026 | 14:35:13,271 | 10 | 1 098,20 | |
| 10 | 1 098,20 | |||
| 10 | 1 098,20 | |||
| 02.07.2026 | 14:35:11,776 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 02.07.2026 | 14:35:01,705 | 7 | 1 098,40 | |
| 5 | 1 098,40 | |||
| 2 | 1 098,40 | |||
| 7 | 1 098,40 | |||
| 02.07.2026 | 14:34:51,121 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 02.07.2026 | 14:34:17,908 | 30 | 1 096,80 | |
| 30 | 1 096,80 | |||
| 30 | 1 096,80 | |||
| 02.07.2026 | 14:34:02,679 | 4 | 1 096,40 | |
| 4 | 1 096,40 | |||
| 4 | 1 096,40 | |||
| 02.07.2026 | 14:33:55,403 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 02.07.2026 | 14:33:49,510 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 02.07.2026 | 14:33:48,588 | 4 | 1 096,60 | |
| 4 | 1 096,60 | |||
| 4 | 1 096,60 | |||
| 02.07.2026 | 14:33:43,724 | 5 | 1 096,20 | |
| 5 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 02.07.2026 | 14:33:39,814 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 02.07.2026 | 14:33:39,731 | 4 | 1 096,20 | |
| 4 | 1 096,20 | |||
| 4 | 1 096,20 | |||
| 02.07.2026 | 14:33:34,274 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 02.07.2026 | 14:33:03,219 | 4 | 1 096,00 | |
| 4 | 1 096,00 | |||
| 4 | 1 096,00 | |||
| 02.07.2026 | 14:32:48,524 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 02.07.2026 | 14:32:42,612 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 02.07.2026 | 14:32:32,837 | 3 | 1 095,60 | |
| 3 | 1 095,60 | |||
| 3 | 1 095,60 | |||
| 02.07.2026 | 14:32:21,928 | 15 | 1 096,00 | |
| 15 | 1 096,00 | |||
| 15 | 1 096,00 | |||
| 02.07.2026 | 14:32:15,958 | 10 | 1 097,00 | |
| 10 | 1 097,00 | |||
| 10 | 1 097,00 | |||
| 02.07.2026 | 14:32:11,898 | 18 | 1 097,40 | |
| 18 | 1 097,40 | |||
| 18 | 1 097,40 | |||
| 02.07.2026 | 14:32:02,200 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 02.07.2026 | 14:32:01,771 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 02.07.2026 | 14:31:42,266 | 55 | 1 097,00 | |
| 55 | 1 097,00 | |||
| 55 | 1 097,00 | |||
| 02.07.2026 | 14:31:37,618 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 14:31:36,596 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 14:31:27,534 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 02.07.2026 | 14:31:27,400 | 3 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 3 | 1 097,40 | |||
| 2 | 1 097,40 | |||
| 02.07.2026 | 14:31:18,442 | 55 | 1 097,60 | |
| 55 | 1 097,60 | |||
| 55 | 1 097,60 | |||
| 02.07.2026 | 14:31:16,590 | 3 | 1 097,60 | |
| 3 | 1 097,60 | |||
| 3 | 1 097,60 | |||
| 02.07.2026 | 14:31:14,434 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 02.07.2026 | 14:31:06,276 | 10 | 1 098,00 | |
| 10 | 1 098,00 | |||
| 10 | 1 098,00 | |||
| 02.07.2026 | 14:31:02,596 | 4 | 1 097,60 | |
| 4 | 1 097,60 | |||
| 4 | 1 097,60 | |||
| 02.07.2026 | 14:30:59,868 | 2 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 2 | 1 098,60 | |||
| 02.07.2026 | 14:30:55,030 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 114,40
Ask: 1 115,00
Umsatz: 65 332 TEUR -
Micron Technology Inc.
Bid: 868,90 / Ask: 869,50
Umsatz: 64 767 TEUR -
Bayer AG
Bid: 52,90 / Ask: 52,92
Umsatz: 57 060 TEUR -
SK Hynix Inc.
Bid: 1 270,00
Ask: 1 280,00
Umsatz: 51 840 TEUR -
Siemens Energy AG
Bid: 164,68 / Ask: 164,74
Umsatz: 26 318 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 16:53:40
Letzte Aktualisierung:
02.07.2026 @ 16:53:40