Tradegate BSX

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

807

1052

340,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.06.2026	14:10:43,340	30		344,70
			30	344,70
			10	344,70
			20	344,70
11.06.2026	14:10:06,009	250		344,70
			250	344,70
			250	344,70
11.06.2026	14:09:59,382	6		344,90
			6	344,90
			6	344,90
11.06.2026	14:09:39,675	1		344,75
			1	344,75
			1	344,75
11.06.2026	14:07:59,139	60		344,70
			2	344,70
			58	344,70
			60	344,70
11.06.2026	14:07:14,000	30		344,60
			30	344,60
			30	344,60
11.06.2026	14:06:54,650	6		344,80
			6	344,80
			6	344,80
11.06.2026	14:05:55,345	10		344,70
			10	344,70
			10	344,70
11.06.2026	14:05:36,586	14		344,80
			14	344,80
			14	344,80
11.06.2026	14:04:13,216	5		344,75
			5	344,75
			5	344,75
11.06.2026	14:03:43,506	1		344,60
			1	344,60
			1	344,60
11.06.2026	14:03:32,586	1		344,65
			1	344,65
			1	344,65
11.06.2026	14:03:30,513	5		344,90
			5	344,90
			5	344,90
11.06.2026	14:03:06,917	3		344,65
			3	344,65
			3	344,65
11.06.2026	14:03:06,676	7		344,90
			7	344,90
			7	344,90
11.06.2026	14:02:27,586	3		344,80
			3	344,80
			3	344,80
11.06.2026	14:02:08,188	1		344,55
			1	344,55
			1	344,55
11.06.2026	14:01:46,503	10		344,75
			10	344,75
			10	344,75
11.06.2026	14:01:37,228	10		344,75
			10	344,75
			10	344,75
11.06.2026	14:01:33,104	8		344,95
			8	344,95
			8	344,95
11.06.2026	14:01:18,009	3		344,95
			3	344,95
			3	344,95
11.06.2026	14:00:54,281	4		344,75
			4	344,75
			4	344,75
11.06.2026	14:00:31,914	10		344,80
			10	344,80
			10	344,80
11.06.2026	14:00:08,560	145		344,95
			145	344,95
			145	344,95
11.06.2026	13:58:59,398	14		344,95
			14	344,95
			14	344,95
11.06.2026	13:54:53,957	2		344,60
			2	344,60
			2	344,60
11.06.2026	13:54:48,106	1		344,80
			1	344,80
			1	344,80
11.06.2026	13:54:06,832	19		344,60
			19	344,60
			19	344,60
11.06.2026	13:54:01,735	44		344,75
			44	344,75
			44	344,75
11.06.2026	13:53:45,837	3		344,80
			3	344,80
			3	344,80
11.06.2026	13:53:45,457	26		344,80
			26	344,80
			26	344,80
11.06.2026	13:53:38,098	1		344,80
			1	344,80
			1	344,80
11.06.2026	13:52:48,827	3		344,80
			3	344,80
			3	344,80
11.06.2026	13:52:32,035	29		344,75
			29	344,75
			29	344,75
11.06.2026	13:52:10,048	17		344,70
			17	344,70
			15	344,70
			2	344,70
11.06.2026	13:50:13,535	5		344,70
			5	344,70
			5	344,70
11.06.2026	13:50:04,285	1		344,60
			1	344,60
			1	344,60
11.06.2026	13:49:58,730	10		344,80
			10	344,80
			10	344,80
11.06.2026	13:49:34,679	14		344,95
			14	344,95
			14	344,95
11.06.2026	13:49:14,039	40		344,95
			40	344,95
			40	344,95
11.06.2026	13:48:52,071	100		344,90
			100	344,90
			100	344,90
11.06.2026	13:48:49,864	2		345,05
			2	345,05
			2	345,05
11.06.2026	13:48:11,189	1		344,95
			1	344,95
			1	344,95
11.06.2026	13:48:06,843	2		344,95
			2	344,95
			2	344,95
11.06.2026	13:46:43,927	117		345,05
			117	345,05
			117	345,05
11.06.2026	13:46:32,763	25		345,00
			25	345,00
			25	345,00
11.06.2026	13:46:20,820	10		345,05
			10	345,05
			10	345,05
11.06.2026	13:46:20,468	1		344,80
			1	344,80
			1	344,80
11.06.2026	13:46:15,365	3		344,75
			3	344,75
			3	344,75
11.06.2026	13:46:07,379	25		344,75
			25	344,75
			25	344,75
11.06.2026	13:45:47,563	3		344,75
			3	344,75
			3	344,75
11.06.2026	13:45:43,896	2		345,00
			2	345,00
			2	345,00
11.06.2026	13:44:28,388	1		344,95
			1	344,95
			1	344,95
11.06.2026	13:44:28,277	2		344,95
			2	344,95
			2	344,95
11.06.2026	13:43:40,075	1		344,95
			1	344,95
			1	344,95
11.06.2026	13:43:24,433	150		344,95
			150	344,95
			150	344,95
11.06.2026	13:42:02,972	20		344,75
			20	344,75
			20	344,75
11.06.2026	13:41:51,047	1		344,55
			1	344,55
			1	344,55
11.06.2026	13:41:30,406	15		344,80
			15	344,80
			15	344,80
11.06.2026	13:41:11,179	8		344,75
			8	344,75
			8	344,75
11.06.2026	13:39:26,703	8		344,55
			8	344,55
			8	344,55
11.06.2026	13:39:00,229	2		344,55
			2	344,55
			2	344,55
11.06.2026	13:38:35,742	60		344,70
			60	344,70
			60	344,70
11.06.2026	13:38:25,100	3		344,70
			3	344,70
			3	344,70
11.06.2026	13:37:49,486	24		344,80
			24	344,80
			24	344,80
11.06.2026	13:36:25,156	10		344,65
			10	344,65
			10	344,65
11.06.2026	13:36:14,258	1		344,55
			1	344,55
			1	344,55
11.06.2026	13:35:36,047	5		344,55
			5	344,55
			5	344,55
11.06.2026	13:35:34,450	1		344,70
			1	344,70
			1	344,70
11.06.2026	13:34:05,881	300		344,50
			300	344,50
			300	344,50
11.06.2026	13:33:34,709	23		344,75
			23	344,75
			23	344,75
11.06.2026	13:32:43,390	3		344,65
			3	344,65
			3	344,65
11.06.2026	13:32:37,555	7		344,60
			7	344,60
			7	344,60
11.06.2026	13:32:17,188	15		344,50
			15	344,50
			15	344,50
11.06.2026	13:31:19,366	1		344,70
			1	344,70
			1	344,70
11.06.2026	13:30:45,177	3		344,55
			3	344,55
			3	344,55
11.06.2026	13:30:40,804	9		344,55
			9	344,55
			9	344,55
11.06.2026	13:30:39,159	1		344,70
			1	344,70
			1	344,70
11.06.2026	13:29:32,382	20		344,55
			20	344,55
			20	344,55
11.06.2026	13:28:42,547	3		344,55
			3	344,55
			3	344,55
11.06.2026	13:27:24,718	10		344,60
			10	344,60
			10	344,60
11.06.2026	13:27:00,262	290		344,60
			290	344,60
			290	344,60
11.06.2026	13:23:34,477	1		344,65
			1	344,65
			1	344,65
11.06.2026	13:23:00,276	1		344,70
			1	344,70
			1	344,70
11.06.2026	13:21:46,751	64		344,50
			64	344,50
			4	344,50
			10	344,50
			50	344,50
11.06.2026	13:21:31,817	20		344,65
			20	344,65
			20	344,65
11.06.2026	13:21:14,613	2		344,70
			2	344,70
			2	344,70
11.06.2026	13:19:47,745	3		344,75
			3	344,75
			3	344,75
11.06.2026	13:19:38,368	20		344,75
			20	344,75
			20	344,75
11.06.2026	13:19:37,833	6		344,55
			6	344,55
			6	344,55
11.06.2026	13:15:03,276	25		344,65
			25	344,65
			25	344,65
11.06.2026	13:14:52,013	8		344,60
			8	344,60
			8	344,60
11.06.2026	13:13:59,131	28		344,55
			28	344,55
			28	344,55
11.06.2026	13:13:59,033	64		344,55
			64	344,55
			64	344,55
11.06.2026	13:13:46,973	13		344,70
			13	344,70
			13	344,70
11.06.2026	13:13:41,377	1		344,70
			1	344,70
			1	344,70
11.06.2026	13:13:33,280	10		344,70
			10	344,70
			10	344,70
11.06.2026	13:13:24,564	4		344,70
			4	344,70
			4	344,70
11.06.2026	13:13:24,247	10		344,70
			10	344,70
			10	344,70
11.06.2026	13:13:15,225	6		344,65
			6	344,65
			6	344,65
11.06.2026	13:12:08,058	1		344,70
			1	344,70
			1	344,70
11.06.2026	13:10:32,820	13		344,75
			13	344,75
			13	344,75
11.06.2026	13:10:25,574	10		344,75
			10	344,75
			10	344,75
11.06.2026	13:10:04,634	23		344,75
			23	344,75
			23	344,75
11.06.2026	13:09:30,377	1		344,75
			1	344,75
			1	344,75
11.06.2026	13:09:18,065	1		344,95
			1	344,95
			1	344,95
11.06.2026	13:09:00,029	9		344,90
			9	344,90
			9	344,90
11.06.2026	13:08:30,422	26		344,75
			26	344,75
			26	344,75
11.06.2026	13:08:17,466	1		344,80
			1	344,80
			1	344,80
11.06.2026	13:06:29,954	15		344,85
			15	344,85
			15	344,85
11.06.2026	13:06:26,361	1		344,85
			1	344,85
			1	344,85
11.06.2026	13:06:16,273	15		344,75
			15	344,75
			15	344,75
11.06.2026	13:05:58,912	6		344,95
			6	344,95
			6	344,95
11.06.2026	13:05:52,423	1		345,00
			1	345,00
			1	345,00
11.06.2026	13:05:34,274	1		344,80
			1	344,80
			1	344,80
11.06.2026	13:05:28,614	10		345,05
			10	345,05
			10	345,05
11.06.2026	13:04:40,880	10		345,05
			10	345,05
			10	345,05
11.06.2026	13:04:25,353	30		344,90
			30	344,90
			30	344,90
11.06.2026	13:03:44,360	10		345,00
			10	345,00
			10	345,00
11.06.2026	13:03:14,862	22		345,10
			22	345,10
			22	345,10
11.06.2026	13:03:06,012	7		344,85
			4	344,85
			7	344,85
			3	344,85
11.06.2026	13:02:19,912	23		345,00
			10	345,00
			12	345,00
			1	345,00
			23	345,00
11.06.2026	13:02:17,929	20		345,10
			20	345,10
			20	345,10
11.06.2026	13:02:06,291	1		345,20
			1	345,20
			1	345,20
11.06.2026	12:58:50,722	20		345,70
			20	345,70
			20	345,70
11.06.2026	12:58:49,985	180		345,50
			180	345,50
			180	345,50
11.06.2026	12:57:38,196	2		345,55
			2	345,55
			2	345,55
11.06.2026	12:57:10,936	10		345,55
			10	345,55
			10	345,55
11.06.2026	12:57:06,929	6		345,80
			6	345,80
			6	345,80
11.06.2026	12:55:54,009	4		345,80
			4	345,80
			4	345,80
11.06.2026	12:50:03,585	15		345,65
			9	345,65
			6	345,65
			15	345,65
11.06.2026	12:48:52,280	1		345,80
			1	345,80
			1	345,80
11.06.2026	12:48:35,106	1		345,70
			1	345,70
			1	345,70
11.06.2026	12:48:20,562	8		345,70
			8	345,70
			8	345,70
11.06.2026	12:46:28,847	1		345,90
			1	345,90
			1	345,90
11.06.2026	12:43:56,709	7		346,05
			7	346,05
			7	346,05
11.06.2026	12:42:57,446	5		345,90
			5	345,90
			5	345,90
11.06.2026	12:42:44,499	1		345,90
			1	345,90
			1	345,90
11.06.2026	12:42:22,262	1		345,95
			1	345,95
			1	345,95
11.06.2026	12:42:20,241	144		345,95
			144	345,95
			138	345,95
			6	345,95
11.06.2026	12:42:10,797	1		345,80
			1	345,80
			1	345,80
11.06.2026	12:41:38,758	1		345,95
			1	345,95
			1	345,95
11.06.2026	12:40:49,550	2		345,75
			2	345,75
			2	345,75
11.06.2026	12:40:21,201	1		345,90
			1	345,90
			1	345,90
11.06.2026	12:39:40,474	3		345,80
			3	345,80
			3	345,80
11.06.2026	12:39:03,253	30		345,90
			30	345,90
			30	345,90
11.06.2026	12:36:03,050	5		345,95
			5	345,95
			5	345,95
11.06.2026	12:35:29,894	5		345,95
			5	345,95
			5	345,95
11.06.2026	12:35:09,351	1		346,10
			1	346,10
			1	346,10
11.06.2026	12:34:24,153	13		345,80
			13	345,80
			13	345,80
11.06.2026	12:33:45,209	3		345,80
			3	345,80
			3	345,80
11.06.2026	12:33:20,370	1		345,90
			1	345,90
			1	345,90
11.06.2026	12:32:59,928	2		345,80
			2	345,80
			2	345,80
11.06.2026	12:32:53,696	41		345,80
			41	345,80
			41	345,80
11.06.2026	12:32:07,254	2		345,90
			2	345,90
			2	345,90
11.06.2026	12:30:26,464	4		345,95
			4	345,95
			4	345,95
11.06.2026	12:29:32,575	2		345,95
			2	345,95
			2	345,95
11.06.2026	12:29:10,733	1		345,75
			1	345,75
			1	345,75
11.06.2026	12:28:11,546	45		345,95
			45	345,95
			45	345,95
11.06.2026	12:27:10,782	5		345,75
			5	345,75
			5	345,75
11.06.2026	12:25:37,166	2		345,90
			2	345,90
			2	345,90
11.06.2026	12:25:26,221	100		346,05
			100	346,05
			100	346,05
11.06.2026	12:23:10,056	35		346,05
			33	346,05
			35	346,05
			2	346,05
11.06.2026	12:21:56,587	3		346,05
			3	346,05
			3	346,05
11.06.2026	12:21:19,730	1		346,05
			1	346,05
			1	346,05
11.06.2026	12:20:40,978	132		345,90
			122	345,90
			10	345,90
			132	345,90
11.06.2026	12:20:08,189	5		345,90
			5	345,90
			5	345,90
11.06.2026	12:17:46,348	1		346,15
			1	346,15
			1	346,15
11.06.2026	12:17:20,083	4		346,00
			4	346,00
			4	346,00
11.06.2026	12:17:08,780	5		345,95
			5	345,95
			5	345,95
11.06.2026	12:16:39,529	3		345,90
			3	345,90
			3	345,90
11.06.2026	12:16:11,177	55		345,90
			55	345,90
			55	345,90
11.06.2026	12:15:56,755	290		345,90
			290	345,90
			290	345,90
11.06.2026	12:15:38,821	20		345,90
			20	345,90
			20	345,90
11.06.2026	12:15:37,267	5		345,90
			5	345,90
			5	345,90
11.06.2026	12:14:01,919	18		345,80
			18	345,80
			18	345,80
11.06.2026	12:13:15,143	4		345,85
			4	345,85
			4	345,85
11.06.2026	12:12:00,737	2		345,80
			2	345,80
			2	345,80
11.06.2026	12:11:06,373	4		345,60
			4	345,60
			4	345,60
11.06.2026	12:11:04,995	11		345,75
			11	345,75
			11	345,75
11.06.2026	12:11:01,243	1		345,75
			1	345,75
			1	345,75
11.06.2026	12:09:33,278	5		345,60
			5	345,60
			5	345,60
11.06.2026	12:06:44,045	1		345,50
			1	345,50
			1	345,50
11.06.2026	12:06:34,570	47		345,70
			47	345,70
			47	345,70
11.06.2026	12:05:53,167	15		345,75
			15	345,75
			15	345,75
11.06.2026	12:05:30,859	10		345,60
			10	345,60
			10	345,60
11.06.2026	12:05:13,304	4		345,70
			4	345,70
			4	345,70
11.06.2026	12:03:08,978	1		345,55
			1	345,55
			1	345,55
11.06.2026	12:02:34,367	3		345,55
			3	345,55
			3	345,55
11.06.2026	12:02:12,885	3		345,55
			3	345,55
			3	345,55
11.06.2026	12:01:56,405	44		345,70
			44	345,70
			44	345,70
11.06.2026	12:00:31,468	1		345,55
			1	345,55
			1	345,55
11.06.2026	11:59:59,915	200		345,70
			200	345,70
			200	345,70
11.06.2026	11:59:31,214	2		345,75
			2	345,75
			2	345,75
11.06.2026	11:59:20,982	4		345,75
			4	345,75
			4	345,75
11.06.2026	11:58:49,580	30		345,55
			30	345,55
			30	345,55
11.06.2026	11:58:11,249	14		345,80
			14	345,80
			14	345,80
11.06.2026	11:57:25,848	14		345,55
			14	345,55
			14	345,55
11.06.2026	11:56:53,578	3		345,85
			3	345,85
			3	345,85
11.06.2026	11:56:42,084	20		345,85
			20	345,85
			20	345,85
11.06.2026	11:56:39,791	30		345,85
			30	345,85
			30	345,85
11.06.2026	11:56:27,209	5		345,80
			5	345,80
			5	345,80
11.06.2026	11:56:04,651	20		345,85
			20	345,85
			20	345,85
11.06.2026	11:55:48,242	9		345,70
			9	345,70
			9	345,70
11.06.2026	11:55:25,283	2		345,80
			2	345,80
			2	345,80
11.06.2026	11:55:22,371	4		345,80
			4	345,80
			4	345,80
11.06.2026	11:55:11,470	17		345,65
			17	345,65
			17	345,65
11.06.2026	11:54:11,107	3		345,75
			3	345,75
			3	345,75
11.06.2026	11:52:57,239	10		345,75
			10	345,75
			10	345,75
11.06.2026	11:52:12,302	1		345,90
			1	345,90
			1	345,90
11.06.2026	11:49:33,254	25		345,75
			25	345,75
			25	345,75
11.06.2026	11:49:12,294	65		345,95
			65	345,95
			65	345,95
11.06.2026	11:49:00,213	1		345,85
			1	345,85
			1	345,85
11.06.2026	11:48:57,855	1		346,05
			1	346,05
			1	346,05
11.06.2026	11:47:59,846	1		346,00
			1	346,00
			1	346,00
11.06.2026	11:46:21,973	48		346,05
			48	346,05
			48	346,05
11.06.2026	11:46:13,124	2		346,15
			2	346,15
			2	346,15
11.06.2026	11:45:30,330	300		345,95
			300	345,95
			300	345,95
11.06.2026	11:45:21,360	21		345,75
			21	345,75
			21	345,75
11.06.2026	11:45:18,574	8		345,75
			8	345,75
			8	345,75
11.06.2026	11:44:12,670	4		345,95
			4	345,95
			4	345,95
11.06.2026	11:42:07,539	1		345,90
			1	345,90
			1	345,90
11.06.2026	11:42:06,066	5		345,90
			5	345,90
			5	345,90
11.06.2026	11:41:35,131	1		345,90
			1	345,90
			1	345,90
11.06.2026	11:41:01,948	1		345,95
			1	345,95
			1	345,95
11.06.2026	11:39:25,800	135		345,80
			135	345,80
			135	345,80
11.06.2026	11:39:19,456	15		345,85
			15	345,85
			15	345,85
11.06.2026	11:38:42,630	5		345,95
			5	345,95
			5	345,95
11.06.2026	11:38:18,023	3		345,95
			3	345,95
			3	345,95
11.06.2026	11:37:03,766	15		345,95
			15	345,95
			4	345,95
			11	345,95
11.06.2026	11:33:22,008	5		345,85
			5	345,85
			5	345,85
11.06.2026	11:32:54,970	9		345,85
			9	345,85
			9	345,85
11.06.2026	11:31:00,607	1		346,05
			1	346,05
			1	346,05
11.06.2026	11:30:15,091	22		345,80
			22	345,80
			22	345,80
11.06.2026	11:30:14,845	4		345,80
			4	345,80
			4	345,80
11.06.2026	11:29:48,468	3		346,05
			3	346,05
			3	346,05
11.06.2026	11:28:45,237	3		345,80
			3	345,80
			3	345,80
11.06.2026	11:28:12,244	20		345,85
			20	345,85
			20	345,85
11.06.2026	11:28:12,009	2		346,15
			2	346,15
			2	346,15
11.06.2026	11:27:55,009	2		346,05
			2	346,05
			2	346,05
11.06.2026	11:26:01,312	12		345,95
			12	345,95
			12	345,95
11.06.2026	11:24:12,787	1		346,00
			1	346,00
			1	346,00
11.06.2026	11:23:56,459	3		346,00
			3	346,00
			3	346,00
11.06.2026	11:21:51,041	50		345,80
			50	345,80
			50	345,80
11.06.2026	11:21:01,543	4		346,05
			4	346,05
			4	346,05
11.06.2026	11:20:33,645	5		345,90
			5	345,90
			5	345,90
11.06.2026	11:20:23,179	15		345,85
			15	345,85
			15	345,85
11.06.2026	11:20:17,120	200		346,05
			200	346,05
			200	346,05
11.06.2026	11:19:56,801	2		346,05
			2	346,05
			2	346,05
11.06.2026	11:19:31,552	10		346,10
			10	346,10
			10	346,10
11.06.2026	11:19:22,148	5		346,05
			5	346,05
			5	346,05
11.06.2026	11:18:27,029	4		346,10
			4	346,10
			4	346,10
11.06.2026	11:18:23,957	1		346,10
			1	346,10
			1	346,10
11.06.2026	11:17:53,726	25		345,85
			25	345,85
			25	345,85
11.06.2026	11:17:46,218	8		345,85
			8	345,85
			8	345,85
11.06.2026	11:16:55,716	1		345,75
			1	345,75
			1	345,75
11.06.2026	11:15:32,864	2		345,55
			2	345,55
			2	345,55
11.06.2026	11:15:27,528	10		345,80
			10	345,80
			10	345,80
11.06.2026	11:14:48,563	2		345,70
			2	345,70
			2	345,70
11.06.2026	11:13:13,234	1		345,90
			1	345,90
			1	345,90
11.06.2026	11:12:12,308	2		345,70
			2	345,70
			2	345,70
11.06.2026	11:10:17,286	2		345,75
			2	345,75
			2	345,75
11.06.2026	11:09:50,938	30		345,80
			30	345,80
			30	345,80
11.06.2026	11:09:13,257	135		345,75
			135	345,75
			135	345,75
11.06.2026	11:09:11,599	10		345,70
			10	345,70
			10	345,70
11.06.2026	11:08:53,016	1		345,70
			1	345,70
			1	345,70
11.06.2026	11:08:50,200	10		345,50
			10	345,50
			10	345,50
11.06.2026	11:08:33,364	1		345,55
			1	345,55
			1	345,55
11.06.2026	11:08:13,124	6		345,80
			6	345,80
			6	345,80
11.06.2026	11:07:44,168	45		345,75
			45	345,75
			45	345,75
11.06.2026	11:06:38,137	4		345,85
			4	345,85
			4	345,85
11.06.2026	11:06:05,908	3		345,85
			3	345,85
			3	345,85
11.06.2026	11:05:53,151	120		345,80
			120	345,80
			120	345,80
11.06.2026	11:05:15,447	2		345,55
			2	345,55
			2	345,55
11.06.2026	11:04:30,330	8		345,95
			8	345,95
			8	345,95
11.06.2026	11:04:23,328	1		345,95
			1	345,95
			1	345,95
11.06.2026	11:04:07,143	1		345,70
			1	345,70
			1	345,70
11.06.2026	11:03:17,821	3		346,00
			3	346,00
			3	346,00
11.06.2026	11:02:51,740	30		345,70
			30	345,70
			30	345,70
11.06.2026	11:02:42,926	3		345,85
			3	345,85
			3	345,85
11.06.2026	11:02:23,151	1		345,85
			1	345,85
			1	345,85
11.06.2026	11:02:20,866	1		345,85
			1	345,85
			1	345,85
11.06.2026	11:02:00,539	1		345,70
			1	345,70
			1	345,70
11.06.2026	11:01:48,251	2		346,05
			2	346,05
			2	346,05
11.06.2026	11:01:38,043	5		346,05
			5	346,05
			5	346,05
11.06.2026	11:01:18,708	4		345,90
			4	345,90
			4	345,90
11.06.2026	11:01:15,846	20		346,05
			20	346,05
			20	346,05
11.06.2026	11:01:15,150	3		345,95
			3	345,95
			3	345,95
11.06.2026	11:01:02,456	3		345,90
			3	345,90
			3	345,90
11.06.2026	11:00:44,580	1		346,00
			1	346,00
			1	346,00
11.06.2026	11:00:35,323	1		346,00
			1	346,00
			1	346,00
11.06.2026	11:00:17,905	46		346,00
			46	346,00
			46	346,00
11.06.2026	10:59:28,316	10		345,95
			10	345,95
			10	345,95
11.06.2026	10:58:33,252	10		346,05
			10	346,05
			10	346,05
11.06.2026	10:57:57,130	25		345,65
			25	345,65
			25	345,65
11.06.2026	10:57:27,367	3		345,85
			3	345,85
			3	345,85
11.06.2026	10:57:26,861	10		345,85
			10	345,85
			10	345,85
11.06.2026	10:57:26,551	10		345,85
			10	345,85
			10	345,85
11.06.2026	10:56:38,643	10		345,90
			10	345,90
			10	345,90
11.06.2026	10:55:22,689	1		345,95
			1	345,95
			1	345,95
11.06.2026	10:54:33,792	2		345,65
			2	345,65
			2	345,65
11.06.2026	10:53:45,732	4		346,00
			4	346,00
			4	346,00
11.06.2026	10:53:20,110	11		345,70
			11	345,70
			11	345,70
11.06.2026	10:52:45,261	11		345,80
			11	345,80
			11	345,80
11.06.2026	10:52:31,845	35		345,80
			35	345,80
			35	345,80
11.06.2026	10:52:04,565	1		345,65
			1	345,65
			1	345,65
11.06.2026	10:51:52,732	9		345,35
			9	345,35
			9	345,35
11.06.2026	10:50:39,687	25		345,80
			25	345,80
			25	345,80
11.06.2026	10:49:50,517	1		345,85
			1	345,85
			1	345,85
11.06.2026	10:49:09,294	28		345,80
			28	345,80
			28	345,80
11.06.2026	10:48:43,616	3		346,10
			3	346,10
			3	346,10
11.06.2026	10:48:12,024	7		345,70
			7	345,70
			7	345,70
11.06.2026	10:47:27,331	29		345,75
			29	345,75
			29	345,75
11.06.2026	10:46:09,257	1		345,35
			1	345,35
			1	345,35
11.06.2026	10:45:06,680	15		345,40
			15	345,40
			15	345,40
11.06.2026	10:44:08,350	6		345,25
			6	345,25
			6	345,25
11.06.2026	10:44:01,345	25		345,20
			25	345,20
			25	345,20
11.06.2026	10:42:42,430	5		345,25
			5	345,25
			5	345,25
11.06.2026	10:42:36,172	5		345,25
			5	345,25
			5	345,25
11.06.2026	10:42:28,944	1		345,35
			1	345,35
			1	345,35
11.06.2026	10:42:16,318	2		345,10
			2	345,10
			2	345,10
11.06.2026	10:41:57,043	10		345,35
			10	345,35
			10	345,35
11.06.2026	10:41:35,594	6		345,30
			6	345,30
			6	345,30
11.06.2026	10:41:11,407	1		345,40
			1	345,40
			1	345,40
11.06.2026	10:41:03,789	3		345,35
			3	345,35
			3	345,35
11.06.2026	10:40:21,575	8		345,45
			8	345,45
			8	345,45
11.06.2026	10:39:15,283	3		345,15
			3	345,15
			3	345,15
11.06.2026	10:39:07,137	1		345,35
			1	345,35
			1	345,35
11.06.2026	10:38:52,978	1		345,40
			1	345,40
			1	345,40

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 142,96 / Ask: 143,00
Stückzahl: 172 106
-3,55%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 15:56:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung