Tradegate BSX

Heidelberger Druckmaschinen AG

Information
letzte Umsätze
kaufen
verkaufen

4648

3567

1,97

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.04.2026	20:47:22,051	2 000		1,916
			2 000	1,916
			2 000	1,916
14.04.2026	20:47:22,007	1		1,916
			1	1,916
			1	1,916
14.04.2026	20:47:16,791	2 500		1,916
			2 500	1,916
			2 500	1,916
14.04.2026	20:47:16,476	1 000		1,912
			1 000	1,912
			1 000	1,912
14.04.2026	20:47:05,048	2 000		1,916
			1 997	1,916
			2 000	1,916
			3	1,916
14.04.2026	20:46:57,354	3 500		1,917
			3 500	1,917
			2 500	1,917
			1 000	1,917
14.04.2026	20:46:53,077	800		1,939
			800	1,939
			800	1,939
14.04.2026	20:46:52,942	30		1,939
			30	1,939
			30	1,939
14.04.2026	20:46:51,516	65		1,939
			65	1,939
			65	1,939
14.04.2026	20:46:51,279	80		1,939
			80	1,939
			80	1,939
14.04.2026	20:46:44,039	200		1,939
			200	1,939
			200	1,939
14.04.2026	20:46:41,664	2 000		1,918
			1 200	1,918
			2 000	1,918
			800	1,918
14.04.2026	20:46:36,818	52		1,929
			52	1,929
			52	1,929
14.04.2026	20:46:31,096	564		1,929
			254	1,929
			310	1,929
			400	1,929
			41	1,929
			123	1,929
14.04.2026	20:46:12,398	2 500		1,929
			2 500	1,929
			2 500	1,929
14.04.2026	20:46:09,639	50		1,929
			50	1,929
			50	1,929
14.04.2026	20:46:09,444	24		1,917
			24	1,917
			24	1,917
14.04.2026	20:46:07,867	400		1,917
			400	1,917
			400	1,917
14.04.2026	20:46:07,696	500		1,939
			500	1,939
			500	1,939
14.04.2026	20:46:07,494	11		1,917
			11	1,917
			11	1,917
14.04.2026	20:46:06,576	1 800		1,917
			800	1,917
			1 800	1,917
			1 000	1,917
14.04.2026	20:46:04,133	863		1,917
			863	1,917
			863	1,917
14.04.2026	20:46:00,878	51		1,939
			51	1,939
			51	1,939
14.04.2026	20:45:59,573	60		1,939
			60	1,939
			60	1,939
14.04.2026	20:45:53,424	700		1,939
			700	1,939
			700	1,939
14.04.2026	20:45:48,720	1 000		1,949
			1 000	1,949
			1 000	1,949
14.04.2026	20:45:48,285	96		1,917
			96	1,917
			96	1,917
14.04.2026	20:45:43,519	55		1,917
			55	1,917
			55	1,917
14.04.2026	20:45:39,936	1 000		1,94
			1 000	1,94
			1 000	1,94
14.04.2026	20:45:37,584	26		1,94
			26	1,94
			26	1,94
14.04.2026	20:45:35,710	483		1,917
			483	1,917
			483	1,917
14.04.2026	20:45:34,940	2 000		1,917
			2 000	1,917
			2 000	1,917
14.04.2026	20:45:34,613	2 000		1,917
			2 000	1,917
			2 000	1,917
14.04.2026	20:45:20,731	2 000		1,915
			2 000	1,915
			2 000	1,915
14.04.2026	20:45:20,685	31		1,915
			31	1,915
			31	1,915
14.04.2026	20:45:12,965	1 000		1,939
			1 000	1,939
			1 000	1,939
14.04.2026	20:45:11,455	1 000		1,939
			1 000	1,939
			1 000	1,939
14.04.2026	20:45:11,272	2 000		1,939
			2 000	1,939
			501	1,939
			1 499	1,939
14.04.2026	20:45:06,104	8 000		1,919
			8 000	1,919
			8 000	1,919
14.04.2026	20:45:03,545	11 027		1,92
			2 200	1,92
			7 000	1,92
			100	1,92
			650	1,92
			1 031	1,92
			2 146	1,92
			100	1,92
			3 100	1,92
			5 727	1,92
14.04.2026	20:44:35,213	2 500		1,921
			2 500	1,921
			2 500	1,921
14.04.2026	20:44:29,977	2 500		1,921
			1 100	1,921
			1 400	1,921
			2 500	1,921
14.04.2026	20:44:25,497	1 000		1,939
			1 000	1,939
			1 000	1,939
14.04.2026	20:44:21,500	10		1,939
			10	1,939
			10	1,939
14.04.2026	20:44:21,428	55		1,939
			55	1,939
			55	1,939
14.04.2026	20:44:11,663	2 500		1,921
			2 500	1,921
			2 500	1,921
14.04.2026	20:43:58,125	488		1,921
			488	1,921
			488	1,921
14.04.2026	20:43:57,336	20		1,939
			20	1,939
			20	1,939
14.04.2026	20:43:51,091	100		1,939
			100	1,939
			100	1,939
14.04.2026	20:43:45,973	257		1,939
			257	1,939
			257	1,939
14.04.2026	20:43:42,077	150		1,944
			150	1,944
			150	1,944
14.04.2026	20:43:40,505	6 603		1,92
			4 698	1,92
			5 000	1,92
			600	1,92
			1 000	1,92
			3	1,92
			500	1,92
			1 405	1,92
14.04.2026	20:43:35,198	2 500		1,921
			2 500	1,921
			2 500	1,921
14.04.2026	20:43:32,687	1 000		1,93
			1 000	1,93
			1 000	1,93
14.04.2026	20:43:13,051	1 000		1,944
			1 000	1,944
			1 000	1,944
14.04.2026	20:43:10,820	257		1,944
			257	1,944
			178	1,944
			79	1,944
14.04.2026	20:43:04,741	2 500		1,93
			2 500	1,93
			2 500	1,93
14.04.2026	20:42:59,322	100		1,93
			100	1,93
			100	1,93
14.04.2026	20:42:57,206	2 000		1,92
			2 000	1,92
			2 000	1,92
14.04.2026	20:42:56,920	1 070		1,92
			1 070	1,92
			1 070	1,92
14.04.2026	20:42:55,695	50		1,93
			50	1,93
			50	1,93
14.04.2026	20:42:55,381	1 000		1,93
			1 000	1,93
			1 000	1,93
14.04.2026	20:42:53,576	250		1,93
			250	1,93
			250	1,93
14.04.2026	20:42:47,359	4 003		1,92
			2 003	1,92
			2 000	1,92
			4 003	1,92
14.04.2026	20:42:46,899	20		1,93
			20	1,93
			20	1,93
14.04.2026	20:42:42,538	2 000		1,93
			2 000	1,93
			2 000	1,93
14.04.2026	20:42:41,471	1 400		1,92
			1 400	1,92
			1 400	1,92
14.04.2026	20:42:32,741	1		1,93
			1	1,93
			1	1,93
14.04.2026	20:42:31,523	7 500		1,922
			2 222	1,922
			7 500	1,922
			178	1,922
			5 000	1,922
			100	1,922
14.04.2026	20:42:24,180	2 500		1,92
			2 500	1,92
			2 500	1,92
14.04.2026	20:42:21,125	200		1,939
			200	1,939
			200	1,939
14.04.2026	20:42:20,805	51		1,939
			51	1,939
			51	1,939
14.04.2026	20:42:20,581	2 000		1,92
			2 000	1,92
			2 000	1,92
14.04.2026	20:42:20,318	1 000		1,939
			1 000	1,939
			1 000	1,939
14.04.2026	20:42:17,295	1 720		1,939
			1 600	1,939
			1 720	1,939
			120	1,939
14.04.2026	20:42:17,100	2 500		1,939
			2 500	1,939
			2 500	1,939
14.04.2026	20:42:01,604	500		1,92
			500	1,92
			500	1,92
14.04.2026	20:42:01,548	5 500		1,92
			5 500	1,92
			2 500	1,92
			3 000	1,92
14.04.2026	20:41:59,137	500		1,939
			500	1,939
			500	1,939
14.04.2026	20:41:58,916	1 000		1,939
			1 000	1,939
			1 000	1,939
14.04.2026	20:41:57,639	20		1,939
			20	1,939
			20	1,939
14.04.2026	20:41:56,050	1 300		1,92
			1 300	1,92
			1 300	1,92
14.04.2026	20:41:54,235	2 000		1,939
			2 000	1,939
			2 000	1,939
14.04.2026	20:41:50,148	250		1,92
			250	1,92
			250	1,92
14.04.2026	20:41:45,014	2 500		1,939
			750	1,939
			2 500	1,939
			1 750	1,939
14.04.2026	20:41:38,849	32 192		1,92
			5 000	1,92
			2 000	1,92
			250	1,92
			150	1,92
			5 000	1,92
			2 000	1,92
			300	1,92
			26 000	1,92
			6 192	1,92
			1 990	1,92
			10 000	1,92
			3 000	1,92
			2 502	1,92
14.04.2026	20:41:32,110	2 500		1,939
			2 500	1,939
			2 500	1,939
14.04.2026	20:41:30,381	268		1,93
			268	1,93
			268	1,93
14.04.2026	20:41:28,418	230		1,93
			230	1,93
			230	1,93
14.04.2026	20:41:27,015	500		1,931
			500	1,931
			500	1,931
14.04.2026	20:41:23,744	1 000		1,931
			1 000	1,931
			1 000	1,931
14.04.2026	20:41:18,782	25		1,931
			25	1,931
			25	1,931
14.04.2026	20:41:16,298	1 000		1,949
			500	1,949
			1 000	1,949
			500	1,949
14.04.2026	20:41:14,643	80		1,949
			80	1,949
			80	1,949
14.04.2026	20:41:10,194	7 500		1,921
			7 500	1,921
			7 500	1,921
14.04.2026	20:41:02,256	2 500		1,921
			2 500	1,921
			2 500	1,921
14.04.2026	20:40:59,517	240		1,921
			240	1,921
			240	1,921
14.04.2026	20:40:58,510	7 500		1,921
			1 900	1,921
			1	1,921
			7 500	1,921
			5 599	1,921
14.04.2026	20:40:52,326	2 500		1,921
			2 500	1,921
			2 500	1,921
14.04.2026	20:40:48,801	2 762		1,921
			2 762	1,921
			262	1,921
			2 500	1,921
14.04.2026	20:40:48,460	200		1,921
			200	1,921
			200	1,921
14.04.2026	20:40:48,407	250		1,921
			250	1,921
			230	1,921
			20	1,921
14.04.2026	20:40:46,231	1 667		1,949
			1 667	1,949
			1 667	1,949
14.04.2026	20:40:43,323	6 500		1,948
			5 000	1,948
			1 000	1,948
			5 000	1,948
			1 500	1,948
			500	1,948
14.04.2026	20:40:38,415	7 800		1,949
			4 000	1,949
			200	1,949
			3 800	1,949
			2 600	1,949
			5 000	1,949
14.04.2026	20:40:33,450	5 000		1,95
			2 500	1,95
			5 000	1,95
			2 500	1,95
14.04.2026	20:40:31,598	2		1,96
			2	1,96
			2	1,96
14.04.2026	20:40:30,013	300		1,96
			300	1,96
			300	1,96
14.04.2026	20:40:28,622	216		1,955
			216	1,955
			216	1,955
14.04.2026	20:40:22,005	900		1,959
			900	1,959
			900	1,959
14.04.2026	20:40:19,161	25 800		1,955
			23 500	1,955
			2 004	1,955
			296	1,955
			7 500	1,955
			2 500	1,955
			10 000	1,955
			2 000	1,955
			2 500	1,955
			1 300	1,955
14.04.2026	20:39:44,077	2 500		1,989
			2 500	1,989
			2 500	1,989
14.04.2026	20:39:43,281	1 000		1,963
			1 000	1,963
			1 000	1,963
14.04.2026	20:39:41,366	1		1,989
			1	1,989
			1	1,989
14.04.2026	20:39:36,255	250		1,989
			250	1,989
			250	1,989
14.04.2026	20:39:35,535	304		1,961
			304	1,961
			304	1,961
14.04.2026	20:39:32,542	250		1,961
			250	1,961
			250	1,961
14.04.2026	20:39:24,851	10 500		1,97
			7 875	1,97
			2 500	1,97
			10 000	1,97
			125	1,97
			500	1,97
14.04.2026	20:39:14,465	2 500		1,971
			2 500	1,971
			2 500	1,971
14.04.2026	20:39:11,385	1		1,989
			1	1,989
			1	1,989
14.04.2026	20:39:10,811	3 756		1,97
			3 756	1,97
			3 756	1,97
14.04.2026	20:39:10,174	500		1,97
			500	1,97
			500	1,97
14.04.2026	20:39:07,467	1 889		1,961
			1 889	1,961
			1 889	1,961
14.04.2026	20:39:07,269	2 500		1,961
			2 500	1,961
			2 500	1,961
14.04.2026	20:39:05,691	3 611		1,961
			3 611	1,961
			2 500	1,961
			1 111	1,961
14.04.2026	20:39:01,727	2 000		1,956
			2 000	1,956
			2 000	1,956
14.04.2026	20:39:00,989	2 000		1,956
			2 000	1,956
			2 000	1,956
14.04.2026	20:39:00,476	300		1,969
			300	1,969
			300	1,969
14.04.2026	20:38:58,180	5 500		1,955
			5 500	1,955
			5 500	1,955
14.04.2026	20:38:56,370	2 000		1,955
			2 000	1,955
			2 000	1,955
14.04.2026	20:38:53,126	2 500		1,955
			2 500	1,955
			2 500	1,955
14.04.2026	20:38:53,028	500		1,969
			500	1,969
			500	1,969
14.04.2026	20:38:52,916	250		1,969
			250	1,969
			250	1,969
14.04.2026	20:38:52,530	83		1,955
			83	1,955
			83	1,955
14.04.2026	20:38:51,543	250		1,969
			250	1,969
			250	1,969
14.04.2026	20:38:43,258	2 000		1,95
			2 000	1,95
			2 000	1,95
14.04.2026	20:38:42,755	646		1,95
			646	1,95
			646	1,95
14.04.2026	20:38:39,840	150		1,969
			150	1,969
			150	1,969
14.04.2026	20:38:37,459	24		1,95
			24	1,95
			24	1,95
14.04.2026	20:38:37,188	940		1,95
			940	1,95
			240	1,95
			700	1,95
14.04.2026	20:38:32,212	2 500		1,969
			2 500	1,969
			2 500	1,969
14.04.2026	20:38:31,809	1 600		1,969
			1 600	1,969
			1 600	1,969
14.04.2026	20:38:28,285	2 500		1,95
			2 500	1,95
			2 500	1,95
14.04.2026	20:38:28,210	2 026		1,95
			100	1,95
			2 026	1,95
			484	1,95
			120	1,95
			222	1,95
			1 000	1,95
			100	1,95
14.04.2026	20:38:26,830	2 516		1,95
			2	1,95
			2 500	1,95
			2 516	1,95
			14	1,95
14.04.2026	20:38:23,998	41 176		1,95
			47	1,95
			150	1,95
			2 500	1,95
			350	1,95
			40 000	1,95
			485	1,95
			200	1,95
			550	1,95
			500	1,95
			476	1,95
			1 000	1,95
			666	1,95
			2 000	1,95
			300	1,95
			150	1,95
			1 100	1,95
			300	1,95
			100	1,95
			3 000	1,95
			1 111	1,95
			500	1,95
			112	1,95
			2 000	1,95
			400	1,95
			70	1,95
			2 900	1,95
			345	1,95
			100	1,95
			200	1,95
			18 528	1,95
			1 000	1,95
			700	1,95
			512	1,95
14.04.2026	20:36:49,499	2 500		1,999
			2 500	1,999
			2 500	1,999
14.04.2026	20:36:44,188	1 000		1,98
			1 000	1,98
			1 000	1,98
14.04.2026	20:36:43,565	442		1,97
			442	1,97
			442	1,97
14.04.2026	20:36:35,763	100		1,999
			100	1,999
			100	1,999
14.04.2026	20:36:34,732	547		1,97
			547	1,97
			547	1,97
14.04.2026	20:36:28,807	2 000		1,999
			1 410	1,999
			2 000	1,999
			590	1,999
14.04.2026	20:36:26,183	3 381		1,97
			3 000	1,97
			850	1,97
			100	1,97
			49	1,97
			281	1,97
			2 435	1,97
			47	1,97
14.04.2026	20:36:26,020	1 500		1,971
			1 500	1,971
			340	1,971
			60	1,971
			100	1,971
			1 000	1,971
14.04.2026	20:36:22,350	200		1,999
			200	1,999
			200	1,999
14.04.2026	20:36:18,719	25 000		1,998
			25 000	1,998
			5 000	1,998
			15 000	1,998
			5 000	1,998
14.04.2026	20:36:09,768	7 500		1,99
			7 500	1,99
			8	1,99
			2 112	1,99
			5 380	1,99
14.04.2026	20:36:06,039	2 500		1,989
			2 500	1,989
			2 500	1,989
14.04.2026	20:36:05,912	4 620		1,99
			4 620	1,99
			100	1,99
			4 469	1,99
			51	1,99
14.04.2026	20:36:03,755	1 000		1,994
			1 000	1,994
			1 000	1,994
14.04.2026	20:35:58,474	2 500		1,994
			2 500	1,994
			2 500	1,994
14.04.2026	20:35:58,102	10		1,994
			10	1,994
			10	1,994
14.04.2026	20:35:56,154	2 500		1,994
			2 500	1,994
			2 500	1,994
14.04.2026	20:35:51,913	500		1,999
			500	1,999
			500	1,999
14.04.2026	20:35:51,853	7 521		1,99
			200	1,99
			700	1,99
			50	1,99
			200	1,99
			40	1,99
			5 000	1,99
			2 521	1,99
			5 000	1,99
			531	1,99
			500	1,99
			300	1,99
14.04.2026	20:35:34,747	90		1,992
			90	1,992
			90	1,992
14.04.2026	20:35:34,491	2 500		2,004
			2 500	2,004
			2 500	2,004
14.04.2026	20:35:29,521	16 000		2,00
			10 000	2,00
			2 500	2,00
			5 000	2,00
			1 000	2,00
			10 000	2,00
			3 500	2,00
14.04.2026	20:35:20,529	2 500		2,008
			2 500	2,008
			2 500	2,008
14.04.2026	20:35:19,724	100		2,008
			100	2,008
			100	2,008
14.04.2026	20:35:18,003	2 000		2,008
			2 000	2,008
			2 000	2,008
14.04.2026	20:35:17,145	5 000		2,00
			5 000	2,00
			5 000	2,00
14.04.2026	20:35:04,736	500		2,008
			500	2,008
			500	2,008
14.04.2026	20:35:02,847	1 500		1,991
			500	1,991
			1 500	1,991
			500	1,991
			500	1,991
14.04.2026	20:35:02,841	3 500		1,999
			3 500	1,999
			3 500	1,999
14.04.2026	20:34:56,366	2 000		2,008
			2 000	2,008
			2 000	2,008
14.04.2026	20:34:53,888	20 300		2,00
			2 498	2,00
			5 000	2,00
			2 900	2,00
			9 902	2,00
			300	2,00
			10 000	2,00
			5 000	2,00
			5 000	2,00
14.04.2026	20:34:48,779	9 950		1,999
			500	1,999
			1 001	1,999
			2 000	1,999
			6 449	1,999
			2 500	1,999
			1 500	1,999
			2 437	1,999
			3 500	1,999
			3	1,999
			10	1,999
14.04.2026	20:34:42,718	2 500		1,999
			563	1,999
			2 500	1,999
			450	1,999
			220	1,999
			30	1,999
			237	1,999
			1 000	1,999
14.04.2026	20:34:27,132	2 500		2,008
			2 500	2,008
			2 500	2,008
14.04.2026	20:34:23,214	646		2,008
			646	2,008
			646	2,008
14.04.2026	20:34:19,960	2 500		2,008
			2 500	2,008
			2 500	2,008
14.04.2026	20:34:16,019	230		2,00
			230	2,00
			230	2,00
14.04.2026	20:34:14,321	500		2,00
			500	2,00
			500	2,00
14.04.2026	20:34:13,044	1 854		2,01
			1 854	2,01
			1 854	2,01
14.04.2026	20:34:07,578	3 000		2,018
			3 000	2,018
			500	2,018
			2 500	2,018
14.04.2026	20:34:02,791	4		2,00
			4	2,00
			4	2,00
14.04.2026	20:34:00,161	9 103		2,00
			5 000	2,00
			2 078	2,00
			1 500	2,00
			103	2,00
			2 500	2,00
			500	2,00
			6 000	2,00
			500	2,00
			25	2,00
14.04.2026	20:33:47,511	3 500		2,00
			3 500	2,00
			1 000	2,00
			2 500	2,00
14.04.2026	20:33:43,724	25		2,018
			25	2,018
			25	2,018
14.04.2026	20:33:38,708	136		2,00
			136	2,00
			136	2,00
14.04.2026	20:33:37,329	1 000		2,038
			1 000	2,038
			792	2,038
			208	2,038
14.04.2026	20:33:36,587	2 500		2,00
			2 500	2,00
			398	2,00
			2 102	2,00
14.04.2026	20:33:35,825	2		2,01
			2	2,01
			2	2,01
14.04.2026	20:33:35,315	60		2,01
			60	2,01
			60	2,01
14.04.2026	20:33:35,192	24		2,01
			24	2,01
			24	2,01
14.04.2026	20:33:35,072	10 000		2,01
			294	2,01
			4 706	2,01
			5 000	2,01
			10 000	2,01
14.04.2026	20:33:34,565	1 171		2,01
			1 171	2,01
			1 171	2,01
14.04.2026	20:33:32,198	100		2,01
			100	2,01
			100	2,01
14.04.2026	20:33:31,001	242		2,00
			242	2,00
			202	2,00
			40	2,00
14.04.2026	20:33:23,026	16 725		2,00
			500	2,00
			500	2,00
			2 500	2,00
			1 485	2,00
			14 225	2,00
			200	2,00
			2 100	2,00
			5	2,00
			5 010	2,00
			1 865	2,00
			10	2,00
			100	2,00
			500	2,00
			600	2,00
			750	2,00
			600	2,00
			2 500	2,00
14.04.2026	20:33:18,882	2 500		2,002
			2 500	2,002
			2 500	2,002
14.04.2026	20:33:18,553	1 500		2,002
			1 500	2,002
			1 058	2,002
			442	2,002
14.04.2026	20:33:13,510	2 500		2,002
			2 500	2,002
			2 500	2,002
14.04.2026	20:33:12,412	5 935		2,01
			5 935	2,01
			5 000	2,01
			185	2,01
			500	2,01
			250	2,01
14.04.2026	20:33:10,807	2 500		2,012
			2 500	2,012
			2 500	2,012
14.04.2026	20:33:06,875	227		2,038
			227	2,038
			227	2,038
14.04.2026	20:33:06,436	1 503		2,038
			1 503	2,038
			1 503	2,038
14.04.2026	20:33:06,425	3 497		2,02
			3 497	2,02
			3 497	2,02
14.04.2026	20:33:05,201	3		2,02
			3	2,02
			3	2,02
14.04.2026	20:32:59,716	10 000		2,02
			500	2,02
			885	2,02
			10 000	2,02
			3 465	2,02
			150	2,02
			2 500	2,02
			2 500	2,02
14.04.2026	20:32:51,868	2 500		2,038
			2 500	2,038
			2 500	2,038
14.04.2026	20:32:50,145	977		2,044
			977	2,044
			977	2,044
14.04.2026	20:32:46,243	1 500		2,048
			1 500	2,048
			1 500	2,048
14.04.2026	20:32:41,318	1 000		2,048
			1 000	2,048
			1 000	2,048
14.04.2026	20:32:37,196	25		2,048
			25	2,048
			25	2,048
14.04.2026	20:32:35,141	5 000		2,03
			5 000	2,03
			5 000	2,03
14.04.2026	20:32:33,012	2 000		2,03
			2 000	2,03
			2 000	2,03
14.04.2026	20:32:32,737	500		2,034
			500	2,034
			500	2,034
14.04.2026	20:32:30,913	300		2,048
			300	2,048
			300	2,048
14.04.2026	20:32:20,322	20 000		2,038
			10 000	2,038
			6 500	2,038
			10 000	2,038
			2 930	2,038
			6 020	2,038
			2 000	2,038
			800	2,038
			1 000	2,038
			750	2,038
14.04.2026	20:32:04,360	2 500		2,052
			2 500	2,052
			2 500	2,052
14.04.2026	20:32:01,148	45		2,062
			45	2,062
			45	2,062
14.04.2026	20:31:56,842	10 000		2,05
			2 300	2,05
			7 500	2,05
			3 980	2,05
			200	2,05
			20	2,05
			5 500	2,05
			500	2,05
14.04.2026	20:31:53,160	2 500		2,052
			2 500	2,052
			2 500	2,052
14.04.2026	20:31:52,284	2 000		2,062
			2 000	2,062
			2 000	2,062
14.04.2026	20:31:50,276	500		2,062
			500	2,062
			500	2,062
14.04.2026	20:31:49,639	25		2,052
			25	2,052
			25	2,052
14.04.2026	20:31:46,375	2 000		2,062
			2 000	2,062
			2 000	2,062
14.04.2026	20:31:43,985	235		2,06
			235	2,06
			235	2,06
14.04.2026	20:31:40,571	1		2,06
			1	2,06
			1	2,06
14.04.2026	20:31:35,006	2 000		2,05
			2 000	2,05
			2 000	2,05
14.04.2026	20:31:32,180	200		2,06
			200	2,06
			200	2,06
14.04.2026	20:31:31,336	800		2,06
			800	2,06
			800	2,06
14.04.2026	20:31:30,298	200		2,06
			200	2,06
			200	2,06
14.04.2026	20:31:29,422	4		2,06
			4	2,06
			4	2,06
14.04.2026	20:31:29,202	1 000		2,06
			1 000	2,06
			1 000	2,06
14.04.2026	20:31:28,954	93		2,06
			93	2,06
			93	2,06
14.04.2026	20:31:28,660	2		2,06
			2	2,06
			2	2,06
14.04.2026	20:31:26,813	1 000		2,04
			410	2,04
			500	2,04
			90	2,04
			1 000	2,04
14.04.2026	20:31:23,840	500		2,04
			179	2,04
			200	2,04
			500	2,04
			121	2,04
14.04.2026	20:31:22,508	150		2,06
			150	2,06
			150	2,06
14.04.2026	20:31:21,387	799		2,05
			799	2,05
			799	2,05
14.04.2026	20:31:21,371	1 000		2,05
			20	2,05
			1 000	2,05
			980	2,05
14.04.2026	20:31:20,147	1 770		2,06
			1 770	2,06
			1 770	2,06
14.04.2026	20:31:20,034	1 770		2,062
			1 770	2,062
			1 770	2,062
14.04.2026	20:31:19,587	20		2,078
			20	2,078
			20	2,078
14.04.2026	20:31:16,722	1 000		2,078
			1 000	2,078
			1 000	2,078
14.04.2026	20:31:16,193	1 138		2,078
			1 138	2,078
			1 138	2,078
14.04.2026	20:31:13,873	2		2,078
			2	2,078
			2	2,078
14.04.2026	20:31:13,307	47		2,078
			47	2,078
			47	2,078
14.04.2026	20:31:05,006	1 500		2,062
			1 500	2,062
			1 500	2,062
14.04.2026	20:31:03,482	750		2,062
			750	2,062
			750	2,062
14.04.2026	20:31:03,425	500		2,062
			500	2,062
			500	2,062
14.04.2026	20:30:51,307	27 800		2,07
			25 000	2,07
			3 800	2,07
			210	2,07
			611	2,07
			487	2,07
			24 000	2,07
			1 492	2,07
14.04.2026	20:30:39,054	2 500		2,082
			2 500	2,082
			2 500	2,082
14.04.2026	20:30:36,745	1 500		2,082
			1 500	2,082
			1 500	2,082
14.04.2026	20:30:35,613	17 000		2,06
			1 400	2,06
			7 625	2,06
			238	2,06
			500	2,06
			11	2,06
			5 000	2,06
			12 000	2,06
			2 226	2,06
			5 000	2,06
14.04.2026	20:30:11,699	12 501		2,06
			5 000	2,06
			1	2,06
			126	2,06
			7 500	2,06
			12 375	2,06
14.04.2026	20:29:57,794	2 500		2,062
			2 500	2,062
			2 500	2,062

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Heidelberger Druckmaschinen AG

Bid: 1,943 / Ask: 1,969
Stückzahl: 8 667 704
+43,06%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung