Heidelberger Druckmaschinen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
829
410
1,978
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.04.2026 | 08:22:30,110 | 100 | 1,978 | |
| 100 | 1,978 | |||
| 100 | 1,978 | |||
| 15.04.2026 | 08:22:14,879 | 1 981 | 1,961 | |
| 1 981 | 1,961 | |||
| 1 981 | 1,961 | |||
| 15.04.2026 | 08:22:12,775 | 250 | 1,978 | |
| 250 | 1,978 | |||
| 250 | 1,978 | |||
| 15.04.2026 | 08:22:05,331 | 5 000 | 1,961 | |
| 4 000 | 1,961 | |||
| 5 000 | 1,961 | |||
| 1 000 | 1,961 | |||
| 15.04.2026 | 08:22:04,019 | 190 | 1,978 | |
| 190 | 1,978 | |||
| 190 | 1,978 | |||
| 15.04.2026 | 08:22:01,112 | 505 | 1,978 | |
| 505 | 1,978 | |||
| 505 | 1,978 | |||
| 15.04.2026 | 08:21:40,733 | 1 250 | 1,979 | |
| 1 250 | 1,979 | |||
| 1 250 | 1,979 | |||
| 15.04.2026 | 08:21:23,556 | 500 | 1,979 | |
| 70 | 1,979 | |||
| 430 | 1,979 | |||
| 500 | 1,979 | |||
| 15.04.2026 | 08:21:15,534 | 100 | 1,979 | |
| 100 | 1,979 | |||
| 100 | 1,979 | |||
| 15.04.2026 | 08:21:10,997 | 500 | 1,979 | |
| 500 | 1,979 | |||
| 500 | 1,979 | |||
| 15.04.2026 | 08:21:02,927 | 3 | 1,961 | |
| 3 | 1,961 | |||
| 3 | 1,961 | |||
| 15.04.2026 | 08:21:02,025 | 3 029 | 1,961 | |
| 2 829 | 1,961 | |||
| 3 029 | 1,961 | |||
| 200 | 1,961 | |||
| 15.04.2026 | 08:21:01,715 | 1 364 | 1,98 | |
| 1 364 | 1,98 | |||
| 1 364 | 1,98 | |||
| 15.04.2026 | 08:20:48,404 | 152 | 1,98 | |
| 152 | 1,98 | |||
| 152 | 1,98 | |||
| 15.04.2026 | 08:20:39,395 | 2 000 | 1,98 | |
| 2 000 | 1,98 | |||
| 2 000 | 1,98 | |||
| 15.04.2026 | 08:20:36,965 | 100 | 1,98 | |
| 100 | 1,98 | |||
| 100 | 1,98 | |||
| 15.04.2026 | 08:20:30,193 | 2 011 | 1,98 | |
| 2 011 | 1,98 | |||
| 2 011 | 1,98 | |||
| 15.04.2026 | 08:20:22,054 | 1 000 | 1,971 | |
| 1 000 | 1,971 | |||
| 1 000 | 1,971 | |||
| 15.04.2026 | 08:20:21,727 | 1 000 | 1,971 | |
| 1 000 | 1,971 | |||
| 1 000 | 1,971 | |||
| 15.04.2026 | 08:20:07,511 | 855 | 1,98 | |
| 855 | 1,98 | |||
| 855 | 1,98 | |||
| 15.04.2026 | 08:20:05,688 | 18 105 | 1,98 | |
| 2 | 1,98 | |||
| 100 | 1,98 | |||
| 3 | 1,98 | |||
| 12 105 | 1,98 | |||
| 5 000 | 1,98 | |||
| 18 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 15.04.2026 | 08:19:54,736 | 4 000 | 1,981 | |
| 4 000 | 1,981 | |||
| 4 000 | 1,981 | |||
| 15.04.2026 | 08:19:53,900 | 50 | 1,989 | |
| 50 | 1,989 | |||
| 50 | 1,989 | |||
| 15.04.2026 | 08:19:52,158 | 4 000 | 1,981 | |
| 4 000 | 1,981 | |||
| 4 000 | 1,981 | |||
| 15.04.2026 | 08:19:47,310 | 266 | 1,989 | |
| 266 | 1,989 | |||
| 266 | 1,989 | |||
| 15.04.2026 | 08:19:41,932 | 16 133 | 1,989 | |
| 133 | 1,989 | |||
| 16 133 | 1,989 | |||
| 16 000 | 1,989 | |||
| 15.04.2026 | 08:19:33,590 | 4 000 | 1,989 | |
| 4 000 | 1,989 | |||
| 4 000 | 1,989 | |||
| 15.04.2026 | 08:19:29,889 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 15.04.2026 | 08:19:26,515 | 445 | 1,981 | |
| 445 | 1,981 | |||
| 445 | 1,981 | |||
| 15.04.2026 | 08:19:15,730 | 2 000 | 1,989 | |
| 500 | 1,989 | |||
| 2 000 | 1,989 | |||
| 1 500 | 1,989 | |||
| 15.04.2026 | 08:19:15,232 | 700 | 1,989 | |
| 700 | 1,989 | |||
| 700 | 1,989 | |||
| 15.04.2026 | 08:19:11,633 | 320 | 1,989 | |
| 320 | 1,989 | |||
| 320 | 1,989 | |||
| 15.04.2026 | 08:18:42,244 | 1 000 | 1,981 | |
| 1 000 | 1,981 | |||
| 1 000 | 1,981 | |||
| 15.04.2026 | 08:18:42,067 | 999 | 1,981 | |
| 999 | 1,981 | |||
| 999 | 1,981 | |||
| 15.04.2026 | 08:18:33,297 | 1 000 | 1,975 | |
| 1 000 | 1,975 | |||
| 1 000 | 1,975 | |||
| 15.04.2026 | 08:18:32,618 | 450 | 1,987 | |
| 450 | 1,987 | |||
| 450 | 1,987 | |||
| 15.04.2026 | 08:18:28,810 | 100 | 1,987 | |
| 100 | 1,987 | |||
| 100 | 1,987 | |||
| 15.04.2026 | 08:18:23,082 | 26 | 1,987 | |
| 26 | 1,987 | |||
| 26 | 1,987 | |||
| 15.04.2026 | 08:18:19,610 | 136 | 1,979 | |
| 136 | 1,979 | |||
| 136 | 1,979 | |||
| 15.04.2026 | 08:18:14,400 | 295 | 1,971 | |
| 295 | 1,971 | |||
| 295 | 1,971 | |||
| 15.04.2026 | 08:18:09,633 | 10 | 1,979 | |
| 10 | 1,979 | |||
| 10 | 1,979 | |||
| 15.04.2026 | 08:17:48,482 | 1 000 | 1,971 | |
| 1 000 | 1,971 | |||
| 1 000 | 1,971 | |||
| 15.04.2026 | 08:17:39,550 | 730 | 1,976 | |
| 730 | 1,976 | |||
| 730 | 1,976 | |||
| 15.04.2026 | 08:17:27,346 | 500 | 1,976 | |
| 500 | 1,976 | |||
| 500 | 1,976 | |||
| 15.04.2026 | 08:17:14,697 | 3 000 | 1,97 | |
| 3 000 | 1,97 | |||
| 3 000 | 1,97 | |||
| 15.04.2026 | 08:17:09,062 | 1 495 | 1,969 | |
| 1 495 | 1,969 | |||
| 1 495 | 1,969 | |||
| 15.04.2026 | 08:17:08,814 | 1 000 | 1,969 | |
| 1 000 | 1,969 | |||
| 1 000 | 1,969 | |||
| 15.04.2026 | 08:17:04,756 | 500 | 1,969 | |
| 500 | 1,969 | |||
| 500 | 1,969 | |||
| 15.04.2026 | 08:17:04,745 | 250 | 1,985 | |
| 250 | 1,985 | |||
| 250 | 1,985 | |||
| 15.04.2026 | 08:17:02,341 | 1 400 | 1,967 | |
| 1 400 | 1,967 | |||
| 1 400 | 1,967 | |||
| 15.04.2026 | 08:16:53,801 | 1 200 | 1,965 | |
| 1 200 | 1,965 | |||
| 1 200 | 1,965 | |||
| 15.04.2026 | 08:16:53,751 | 4 000 | 1,965 | |
| 4 000 | 1,965 | |||
| 4 000 | 1,965 | |||
| 15.04.2026 | 08:16:48,699 | 2 000 | 1,965 | |
| 2 000 | 1,965 | |||
| 2 000 | 1,965 | |||
| 15.04.2026 | 08:16:48,580 | 2 000 | 1,964 | |
| 2 000 | 1,964 | |||
| 2 000 | 1,964 | |||
| 15.04.2026 | 08:16:42,360 | 1 000 | 1,964 | |
| 1 000 | 1,964 | |||
| 1 000 | 1,964 | |||
| 15.04.2026 | 08:16:42,291 | 1 | 1,964 | |
| 1 | 1,964 | |||
| 1 | 1,964 | |||
| 15.04.2026 | 08:16:40,759 | 5 000 | 1,951 | |
| 1 400 | 1,951 | |||
| 2 000 | 1,951 | |||
| 1 600 | 1,951 | |||
| 5 000 | 1,951 | |||
| 15.04.2026 | 08:16:34,368 | 3 999 | 1,959 | |
| 3 999 | 1,959 | |||
| 3 999 | 1,959 | |||
| 15.04.2026 | 08:16:32,949 | 3 000 | 1,959 | |
| 3 000 | 1,959 | |||
| 3 000 | 1,959 | |||
| 15.04.2026 | 08:16:32,862 | 3 000 | 1,96 | |
| 3 000 | 1,96 | |||
| 3 000 | 1,96 | |||
| 15.04.2026 | 08:16:28,154 | 500 | 1,968 | |
| 500 | 1,968 | |||
| 500 | 1,968 | |||
| 15.04.2026 | 08:16:23,430 | 508 | 1,968 | |
| 508 | 1,968 | |||
| 508 | 1,968 | |||
| 15.04.2026 | 08:16:18,721 | 354 | 1,953 | |
| 134 | 1,953 | |||
| 354 | 1,953 | |||
| 220 | 1,953 | |||
| 15.04.2026 | 08:16:17,728 | 22 | 1,968 | |
| 22 | 1,968 | |||
| 22 | 1,968 | |||
| 15.04.2026 | 08:16:13,773 | 20 | 1,968 | |
| 20 | 1,968 | |||
| 20 | 1,968 | |||
| 15.04.2026 | 08:16:12,209 | 2 180 | 1,953 | |
| 2 180 | 1,953 | |||
| 1 400 | 1,953 | |||
| 780 | 1,953 | |||
| 15.04.2026 | 08:16:12,073 | 17 | 1,953 | |
| 17 | 1,953 | |||
| 17 | 1,953 | |||
| 15.04.2026 | 08:16:05,369 | 1 170 | 1,968 | |
| 1 170 | 1,968 | |||
| 170 | 1,968 | |||
| 1 000 | 1,968 | |||
| 15.04.2026 | 08:15:51,064 | 513 | 1,968 | |
| 513 | 1,968 | |||
| 513 | 1,968 | |||
| 15.04.2026 | 08:15:46,600 | 939 | 1,959 | |
| 939 | 1,959 | |||
| 939 | 1,959 | |||
| 15.04.2026 | 08:15:43,112 | 1 800 | 1,959 | |
| 1 800 | 1,959 | |||
| 1 800 | 1,959 | |||
| 15.04.2026 | 08:15:43,059 | 1 800 | 1,96 | |
| 1 800 | 1,96 | |||
| 1 800 | 1,96 | |||
| 15.04.2026 | 08:15:38,887 | 255 | 1,968 | |
| 255 | 1,968 | |||
| 255 | 1,968 | |||
| 15.04.2026 | 08:15:38,848 | 3 245 | 1,968 | |
| 3 245 | 1,968 | |||
| 3 245 | 1,968 | |||
| 15.04.2026 | 08:15:31,347 | 255 | 1,969 | |
| 255 | 1,969 | |||
| 255 | 1,969 | |||
| 15.04.2026 | 08:15:27,149 | 780 | 1,96 | |
| 780 | 1,96 | |||
| 780 | 1,96 | |||
| 15.04.2026 | 08:15:23,603 | 2 000 | 1,969 | |
| 2 000 | 1,969 | |||
| 2 000 | 1,969 | |||
| 15.04.2026 | 08:15:18,013 | 1 800 | 1,96 | |
| 1 800 | 1,96 | |||
| 1 800 | 1,96 | |||
| 15.04.2026 | 08:15:15,843 | 40 | 1,989 | |
| 40 | 1,989 | |||
| 40 | 1,989 | |||
| 15.04.2026 | 08:15:07,490 | 5 000 | 1,96 | |
| 5 000 | 1,96 | |||
| 4 800 | 1,96 | |||
| 200 | 1,96 | |||
| 15.04.2026 | 08:15:01,051 | 1 800 | 1,96 | |
| 1 800 | 1,96 | |||
| 1 800 | 1,96 | |||
| 15.04.2026 | 08:14:59,704 | 1 800 | 1,96 | |
| 1 800 | 1,96 | |||
| 1 800 | 1,96 | |||
| 15.04.2026 | 08:14:59,289 | 1 200 | 1,96 | |
| 1 200 | 1,96 | |||
| 1 000 | 1,96 | |||
| 200 | 1,96 | |||
| 15.04.2026 | 08:14:47,047 | 1 055 | 1,979 | |
| 1 055 | 1,979 | |||
| 1 055 | 1,979 | |||
| 15.04.2026 | 08:14:36,193 | 3 000 | 1,97 | |
| 3 000 | 1,97 | |||
| 3 000 | 1,97 | |||
| 15.04.2026 | 08:14:32,762 | 1 000 | 1,969 | |
| 1 000 | 1,969 | |||
| 1 000 | 1,969 | |||
| 15.04.2026 | 08:14:30,536 | 2 150 | 1,969 | |
| 2 150 | 1,969 | |||
| 2 150 | 1,969 | |||
| 15.04.2026 | 08:14:23,161 | 3 280 | 1,969 | |
| 1 280 | 1,969 | |||
| 2 000 | 1,969 | |||
| 1 500 | 1,969 | |||
| 780 | 1,969 | |||
| 1 000 | 1,969 | |||
| 15.04.2026 | 08:14:20,326 | 1 600 | 1,962 | |
| 1 600 | 1,962 | |||
| 1 600 | 1,962 | |||
| 15.04.2026 | 08:14:16,896 | 1 600 | 1,962 | |
| 1 600 | 1,962 | |||
| 1 600 | 1,962 | |||
| 15.04.2026 | 08:14:14,868 | 3 000 | 1,969 | |
| 3 000 | 1,969 | |||
| 3 000 | 1,969 | |||
| 15.04.2026 | 08:14:13,695 | 1 600 | 1,962 | |
| 1 600 | 1,962 | |||
| 1 600 | 1,962 | |||
| 15.04.2026 | 08:14:03,017 | 40 041 | 1,99 | |
| 2 000 | 1,99 | |||
| 2 000 | 1,99 | |||
| 1 000 | 1,99 | |||
| 2 000 | 1,99 | |||
| 23 476 | 1,99 | |||
| 40 000 | 1,99 | |||
| 41 | 1,99 | |||
| 1 000 | 1,99 | |||
| 4 | 1,99 | |||
| 2 000 | 1,99 | |||
| 2 675 | 1,99 | |||
| 3 886 | 1,99 | |||
| 15.04.2026 | 08:13:58,429 | 2 000 | 1,974 | |
| 2 000 | 1,974 | |||
| 2 000 | 1,974 | |||
| 15.04.2026 | 08:13:55,669 | 3 000 | 1,964 | |
| 3 000 | 1,964 | |||
| 3 000 | 1,964 | |||
| 15.04.2026 | 08:13:53,510 | 3 002 | 1,978 | |
| 3 000 | 1,978 | |||
| 2 | 1,978 | |||
| 1 114 | 1,978 | |||
| 1 888 | 1,978 | |||
| 15.04.2026 | 08:13:50,486 | 5 000 | 1,97 | |
| 5 000 | 1,97 | |||
| 5 000 | 1,97 | |||
| 15.04.2026 | 08:13:49,361 | 1 500 | 1,969 | |
| 1 500 | 1,969 | |||
| 1 500 | 1,969 | |||
| 15.04.2026 | 08:13:46,667 | 1 000 | 1,969 | |
| 1 000 | 1,969 | |||
| 1 000 | 1,969 | |||
| 15.04.2026 | 08:13:46,277 | 2 000 | 1,952 | |
| 1 000 | 1,952 | |||
| 2 000 | 1,952 | |||
| 1 000 | 1,952 | |||
| 15.04.2026 | 08:13:44,907 | 300 | 1,969 | |
| 300 | 1,969 | |||
| 300 | 1,969 | |||
| 15.04.2026 | 08:13:41,683 | 500 | 1,969 | |
| 500 | 1,969 | |||
| 500 | 1,969 | |||
| 15.04.2026 | 08:13:39,663 | 111 | 1,969 | |
| 111 | 1,969 | |||
| 111 | 1,969 | |||
| 15.04.2026 | 08:13:36,580 | 2 | 1,969 | |
| 2 | 1,969 | |||
| 2 | 1,969 | |||
| 15.04.2026 | 08:13:17,665 | 200 | 1,973 | |
| 200 | 1,973 | |||
| 200 | 1,973 | |||
| 15.04.2026 | 08:13:15,055 | 3 000 | 1,97 | |
| 3 000 | 1,97 | |||
| 1 000 | 1,97 | |||
| 1 948 | 1,97 | |||
| 52 | 1,97 | |||
| 15.04.2026 | 08:13:11,227 | 2 000 | 1,966 | |
| 1 300 | 1,966 | |||
| 2 000 | 1,966 | |||
| 700 | 1,966 | |||
| 15.04.2026 | 08:13:02,200 | 3 700 | 1,969 | |
| 700 | 1,969 | |||
| 3 000 | 1,969 | |||
| 3 700 | 1,969 | |||
| 15.04.2026 | 08:12:32,659 | 507 | 1,973 | |
| 507 | 1,973 | |||
| 507 | 1,973 | |||
| 15.04.2026 | 08:12:31,975 | 8 000 | 1,96 | |
| 8 000 | 1,96 | |||
| 8 000 | 1,96 | |||
| 15.04.2026 | 08:12:28,359 | 1 000 | 1,959 | |
| 1 000 | 1,959 | |||
| 1 000 | 1,959 | |||
| 15.04.2026 | 08:12:27,155 | 2 000 | 1,959 | |
| 2 000 | 1,959 | |||
| 2 000 | 1,959 | |||
| 15.04.2026 | 08:12:27,106 | 2 000 | 1,961 | |
| 2 000 | 1,961 | |||
| 2 000 | 1,961 | |||
| 15.04.2026 | 08:12:25,091 | 1 500 | 1,961 | |
| 30 | 1,961 | |||
| 70 | 1,961 | |||
| 1 400 | 1,961 | |||
| 1 500 | 1,961 | |||
| 15.04.2026 | 08:12:22,929 | 400 | 1,977 | |
| 400 | 1,977 | |||
| 400 | 1,977 | |||
| 15.04.2026 | 08:12:21,165 | 2 750 | 1,977 | |
| 2 750 | 1,977 | |||
| 2 750 | 1,977 | |||
| 15.04.2026 | 08:12:12,100 | 2 000 | 1,972 | |
| 1 000 | 1,972 | |||
| 1 000 | 1,972 | |||
| 2 000 | 1,972 | |||
| 15.04.2026 | 08:12:08,540 | 2 000 | 1,971 | |
| 2 000 | 1,971 | |||
| 2 000 | 1,971 | |||
| 15.04.2026 | 08:12:06,340 | 250 | 1,971 | |
| 250 | 1,971 | |||
| 250 | 1,971 | |||
| 15.04.2026 | 08:12:02,755 | 3 500 | 1,971 | |
| 3 370 | 1,971 | |||
| 3 500 | 1,971 | |||
| 30 | 1,971 | |||
| 100 | 1,971 | |||
| 15.04.2026 | 08:11:46,519 | 3 500 | 1,97 | |
| 3 500 | 1,97 | |||
| 3 500 | 1,97 | |||
| 15.04.2026 | 08:11:42,188 | 500 | 1,97 | |
| 500 | 1,97 | |||
| 500 | 1,97 | |||
| 15.04.2026 | 08:11:40,043 | 1 050 | 1,97 | |
| 1 050 | 1,97 | |||
| 1 050 | 1,97 | |||
| 15.04.2026 | 08:11:29,288 | 710 | 1,97 | |
| 710 | 1,97 | |||
| 710 | 1,97 | |||
| 15.04.2026 | 08:11:23,384 | 2 250 | 1,97 | |
| 2 250 | 1,97 | |||
| 2 250 | 1,97 | |||
| 15.04.2026 | 08:11:18,376 | 300 | 1,97 | |
| 300 | 1,97 | |||
| 300 | 1,97 | |||
| 15.04.2026 | 08:11:07,216 | 2 000 | 1,97 | |
| 780 | 1,97 | |||
| 1 220 | 1,97 | |||
| 2 000 | 1,97 | |||
| 15.04.2026 | 08:11:04,469 | 16 000 | 1,963 | |
| 16 000 | 1,963 | |||
| 16 000 | 1,963 | |||
| 15.04.2026 | 08:10:59,484 | 800 | 1,971 | |
| 800 | 1,971 | |||
| 800 | 1,971 | |||
| 15.04.2026 | 08:10:49,625 | 2 400 | 1,971 | |
| 2 400 | 1,971 | |||
| 2 320 | 1,971 | |||
| 80 | 1,971 | |||
| 15.04.2026 | 08:10:36,227 | 1 600 | 1,97 | |
| 1 000 | 1,97 | |||
| 600 | 1,97 | |||
| 100 | 1,97 | |||
| 1 500 | 1,97 | |||
| 15.04.2026 | 08:10:24,296 | 4 000 | 1,964 | |
| 4 000 | 1,964 | |||
| 4 000 | 1,964 | |||
| 15.04.2026 | 08:10:23,455 | 500 | 1,971 | |
| 500 | 1,971 | |||
| 500 | 1,971 | |||
| 15.04.2026 | 08:10:11,818 | 4 000 | 1,964 | |
| 4 000 | 1,964 | |||
| 4 000 | 1,964 | |||
| 15.04.2026 | 08:09:54,589 | 12 626 | 1,971 | |
| 1 500 | 1,971 | |||
| 2 000 | 1,971 | |||
| 2 000 | 1,971 | |||
| 3 126 | 1,971 | |||
| 4 000 | 1,971 | |||
| 12 626 | 1,971 | |||
| 15.04.2026 | 08:09:54,554 | 100 | 1,971 | |
| 100 | 1,971 | |||
| 100 | 1,971 | |||
| 15.04.2026 | 08:09:49,612 | 4 000 | 1,964 | |
| 4 000 | 1,964 | |||
| 4 000 | 1,964 | |||
| 15.04.2026 | 08:09:49,297 | 3 000 | 1,964 | |
| 3 000 | 1,964 | |||
| 3 000 | 1,964 | |||
| 15.04.2026 | 08:09:48,582 | 45 | 1,964 | |
| 45 | 1,964 | |||
| 45 | 1,964 | |||
| 15.04.2026 | 08:09:46,088 | 15 890 | 1,964 | |
| 3 900 | 1,964 | |||
| 15 890 | 1,964 | |||
| 3 000 | 1,964 | |||
| 5 000 | 1,964 | |||
| 3 990 | 1,964 | |||
| 15.04.2026 | 08:09:36,094 | 4 000 | 1,963 | |
| 4 000 | 1,963 | |||
| 4 000 | 1,963 | |||
| 15.04.2026 | 08:09:31,720 | 1 500 | 1,945 | |
| 1 500 | 1,945 | |||
| 1 500 | 1,945 | |||
| 15.04.2026 | 08:09:25,008 | 10 000 | 1,963 | |
| 10 000 | 1,963 | |||
| 7 425 | 1,963 | |||
| 1 575 | 1,963 | |||
| 1 000 | 1,963 | |||
| 15.04.2026 | 08:09:18,313 | 5 000 | 1,963 | |
| 1 000 | 1,963 | |||
| 4 000 | 1,963 | |||
| 5 000 | 1,963 | |||
| 15.04.2026 | 08:09:09,187 | 100 | 1,963 | |
| 100 | 1,963 | |||
| 100 | 1,963 | |||
| 15.04.2026 | 08:09:00,683 | 400 | 1,963 | |
| 263 | 1,963 | |||
| 400 | 1,963 | |||
| 137 | 1,963 | |||
| 15.04.2026 | 08:08:52,224 | 20 000 | 1,94 | |
| 150 | 1,94 | |||
| 2 575 | 1,94 | |||
| 20 000 | 1,94 | |||
| 12 060 | 1,94 | |||
| 15 | 1,94 | |||
| 3 000 | 1,94 | |||
| 2 200 | 1,94 | |||
| 15.04.2026 | 08:08:44,113 | 4 000 | 1,951 | |
| 4 000 | 1,951 | |||
| 4 000 | 1,951 | |||
| 15.04.2026 | 08:08:25,734 | 1 000 | 1,951 | |
| 1 000 | 1,951 | |||
| 1 000 | 1,951 | |||
| 15.04.2026 | 08:08:25,431 | 1 | 1,963 | |
| 1 | 1,963 | |||
| 1 | 1,963 | |||
| 15.04.2026 | 08:08:22,974 | 44 575 | 1,95 | |
| 75 | 1,95 | |||
| 2 500 | 1,95 | |||
| 25 000 | 1,95 | |||
| 500 | 1,95 | |||
| 3 999 | 1,95 | |||
| 5 398 | 1,95 | |||
| 1 000 | 1,95 | |||
| 2 000 | 1,95 | |||
| 30 000 | 1,95 | |||
| 5 000 | 1,95 | |||
| 3 500 | 1,95 | |||
| 3 500 | 1,95 | |||
| 100 | 1,95 | |||
| 2 500 | 1,95 | |||
| 78 | 1,95 | |||
| 4 000 | 1,95 | |||
| 15.04.2026 | 08:07:41,250 | 4 000 | 1,949 | |
| 4 000 | 1,949 | |||
| 4 000 | 1,949 | |||
| 15.04.2026 | 08:07:35,471 | 4 000 | 1,949 | |
| 4 000 | 1,949 | |||
| 4 000 | 1,949 | |||
| 15.04.2026 | 08:07:24,008 | 2 500 | 1,944 | |
| 2 500 | 1,944 | |||
| 2 500 | 1,944 | |||
| 15.04.2026 | 08:07:22,651 | 2 | 1,944 | |
| 2 | 1,944 | |||
| 2 | 1,944 | |||
| 15.04.2026 | 08:07:08,666 | 1 500 | 1,944 | |
| 1 500 | 1,944 | |||
| 1 500 | 1,944 | |||
| 15.04.2026 | 08:07:02,590 | 1 000 | 1,94 | |
| 1 000 | 1,94 | |||
| 1 000 | 1,94 | |||
| 15.04.2026 | 08:06:59,840 | 2 000 | 1,938 | |
| 2 000 | 1,938 | |||
| 2 000 | 1,938 | |||
| 15.04.2026 | 08:06:41,682 | 1 880 | 1,937 | |
| 1 880 | 1,937 | |||
| 1 880 | 1,937 | |||
| 15.04.2026 | 08:06:27,800 | 3 000 | 1,921 | |
| 3 000 | 1,921 | |||
| 1 400 | 1,921 | |||
| 1 600 | 1,921 | |||
| 15.04.2026 | 08:06:13,144 | 1 000 | 1,921 | |
| 1 000 | 1,921 | |||
| 50 | 1,921 | |||
| 950 | 1,921 | |||
| 15.04.2026 | 08:06:10,623 | 3 993 | 1,93 | |
| 3 993 | 1,93 | |||
| 3 993 | 1,93 | |||
| 15.04.2026 | 08:06:07,351 | 750 | 1,921 | |
| 750 | 1,921 | |||
| 750 | 1,921 | |||
| 15.04.2026 | 08:05:59,095 | 10 000 | 1,93 | |
| 6 007 | 1,93 | |||
| 2 993 | 1,93 | |||
| 10 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 15.04.2026 | 08:05:57,644 | 7 | 1,925 | |
| 7 | 1,925 | |||
| 7 | 1,925 | |||
| 15.04.2026 | 08:05:37,249 | 3 | 1,914 | |
| 3 | 1,914 | |||
| 3 | 1,914 | |||
| 15.04.2026 | 08:05:30,559 | 2 999 | 1,924 | |
| 2 999 | 1,924 | |||
| 2 999 | 1,924 | |||
| 15.04.2026 | 08:05:30,155 | 20 | 1,924 | |
| 20 | 1,924 | |||
| 20 | 1,924 | |||
| 15.04.2026 | 08:05:30,078 | 400 | 1,924 | |
| 400 | 1,924 | |||
| 400 | 1,924 | |||
| 15.04.2026 | 08:05:06,485 | 2 003 | 1,924 | |
| 2 000 | 1,924 | |||
| 2 003 | 1,924 | |||
| 3 | 1,924 | |||
| 15.04.2026 | 08:04:57,747 | 3 000 | 1,924 | |
| 3 000 | 1,924 | |||
| 3 000 | 1,924 | |||
| 15.04.2026 | 08:04:31,594 | 14 | 1,924 | |
| 14 | 1,924 | |||
| 14 | 1,924 | |||
| 15.04.2026 | 08:04:29,480 | 500 | 1,924 | |
| 500 | 1,924 | |||
| 500 | 1,924 | |||
| 15.04.2026 | 08:04:25,842 | 30 | 1,924 | |
| 30 | 1,924 | |||
| 30 | 1,924 | |||
| 15.04.2026 | 08:03:57,795 | 108 | 1,924 | |
| 108 | 1,924 | |||
| 108 | 1,924 | |||
| 15.04.2026 | 08:03:49,231 | 150 | 1,924 | |
| 150 | 1,924 | |||
| 150 | 1,924 | |||
| 15.04.2026 | 08:03:48,288 | 582 | 1,924 | |
| 582 | 1,924 | |||
| 582 | 1,924 | |||
| 15.04.2026 | 08:03:33,926 | 700 | 1,929 | |
| 700 | 1,929 | |||
| 700 | 1,929 | |||
| 15.04.2026 | 08:03:29,918 | 40 | 1,929 | |
| 40 | 1,929 | |||
| 40 | 1,929 | |||
| 15.04.2026 | 08:03:27,474 | 389 | 1,929 | |
| 389 | 1,929 | |||
| 389 | 1,929 | |||
| 15.04.2026 | 08:03:23,130 | 3 430 | 1,911 | |
| 2 030 | 1,911 | |||
| 1 400 | 1,911 | |||
| 3 430 | 1,911 | |||
| 15.04.2026 | 08:03:10,161 | 299 | 1,929 | |
| 299 | 1,929 | |||
| 299 | 1,929 | |||
| 15.04.2026 | 08:03:03,540 | 3 000 | 1,929 | |
| 3 000 | 1,929 | |||
| 3 000 | 1,929 | |||
| 15.04.2026 | 08:02:58,932 | 4 000 | 1,929 | |
| 300 | 1,929 | |||
| 1 000 | 1,929 | |||
| 2 700 | 1,929 | |||
| 4 000 | 1,929 | |||
| 15.04.2026 | 08:02:57,787 | 3 | 1,929 | |
| 3 | 1,929 | |||
| 3 | 1,929 | |||
| 15.04.2026 | 08:02:52,616 | 81 | 1,904 | |
| 81 | 1,904 | |||
| 81 | 1,904 | |||
| 15.04.2026 | 08:02:51,926 | 1 000 | 1,904 | |
| 1 000 | 1,904 | |||
| 1 000 | 1,904 | |||
| 15.04.2026 | 08:02:46,006 | 38 | 1,904 | |
| 38 | 1,904 | |||
| 38 | 1,904 | |||
| 15.04.2026 | 08:02:43,030 | 4 000 | 1,904 | |
| 4 000 | 1,904 | |||
| 3 700 | 1,904 | |||
| 300 | 1,904 | |||
| 15.04.2026 | 08:02:37,426 | 3 000 | 1,929 | |
| 3 000 | 1,929 | |||
| 3 000 | 1,929 | |||
| 15.04.2026 | 08:02:32,622 | 400 | 1,929 | |
| 400 | 1,929 | |||
| 400 | 1,929 | |||
| 15.04.2026 | 08:02:32,528 | 3 600 | 1,929 | |
| 3 300 | 1,929 | |||
| 300 | 1,929 | |||
| 3 600 | 1,929 | |||
| 15.04.2026 | 08:02:20,956 | 2 000 | 1,904 | |
| 200 | 1,904 | |||
| 2 000 | 1,904 | |||
| 1 800 | 1,904 | |||
| 15.04.2026 | 08:02:06,165 | 2 | 1,933 | |
| 2 | 1,933 | |||
| 2 | 1,933 | |||
| 15.04.2026 | 08:02:05,572 | 180 | 1,933 | |
| 180 | 1,933 | |||
| 180 | 1,933 | |||
| 15.04.2026 | 08:02:02,205 | 40 | 1,933 | |
| 40 | 1,933 | |||
| 40 | 1,933 | |||
| 15.04.2026 | 08:01:57,970 | 1 034 | 1,901 | |
| 1 034 | 1,901 | |||
| 1 034 | 1,901 | |||
| 15.04.2026 | 08:01:54,039 | 26 000 | 1,901 | |
| 4 000 | 1,901 | |||
| 4 000 | 1,901 | |||
| 300 | 1,901 | |||
| 17 700 | 1,901 | |||
| 26 000 | 1,901 | |||
| 15.04.2026 | 08:01:48,284 | 4 000 | 1,921 | |
| 4 000 | 1,921 | |||
| 4 000 | 1,921 | |||
| 15.04.2026 | 08:01:36,761 | 1 077 | 1,901 | |
| 1 077 | 1,901 | |||
| 77 | 1,901 | |||
| 1 000 | 1,901 | |||
| 15.04.2026 | 08:01:26,589 | 3 500 | 1,913 | |
| 3 500 | 1,913 | |||
| 3 500 | 1,913 | |||
| 15.04.2026 | 08:01:22,154 | 3 500 | 1,912 | |
| 3 500 | 1,912 | |||
| 3 500 | 1,912 | |||
| 15.04.2026 | 08:01:19,956 | 300 | 1,912 | |
| 300 | 1,912 | |||
| 300 | 1,912 | |||
| 15.04.2026 | 08:00:57,059 | 900 | 1,912 | |
| 900 | 1,912 | |||
| 900 | 1,912 | |||
| 15.04.2026 | 08:00:56,514 | 1 800 | 1,912 | |
| 1 800 | 1,912 | |||
| 1 000 | 1,912 | |||
| 800 | 1,912 | |||
| 15.04.2026 | 08:00:47,900 | 1 000 | 1,901 | |
| 1 000 | 1,901 | |||
| 1 000 | 1,901 | |||
| 15.04.2026 | 08:00:37,250 | 469 | 1,912 | |
| 469 | 1,912 | |||
| 469 | 1,912 | |||
| 15.04.2026 | 08:00:34,724 | 2 000 | 1,912 | |
| 2 000 | 1,912 | |||
| 2 000 | 1,912 | |||
| 15.04.2026 | 08:00:31,132 | 2 | 1,912 | |
| 2 | 1,912 | |||
| 2 | 1,912 | |||
| 15.04.2026 | 08:00:25,923 | 40 | 1,912 | |
| 40 | 1,912 | |||
| 40 | 1,912 | |||
| 15.04.2026 | 08:00:17,598 | 1 500 | 1,901 | |
| 500 | 1,901 | |||
| 1 500 | 1,901 | |||
| 1 000 | 1,901 | |||
| 15.04.2026 | 08:00:17,520 | 14 | 1,912 | |
| 14 | 1,912 | |||
| 14 | 1,912 | |||
| 15.04.2026 | 08:00:11,102 | 284 | 1,895 | |
| 284 | 1,895 | |||
| 284 | 1,895 | |||
| 15.04.2026 | 08:00:08,849 | 7 000 | 1,893 | |
| 500 | 1,893 | |||
| 7 000 | 1,893 | |||
| 6 500 | 1,893 | |||
| 15.04.2026 | 08:00:05,694 | 263 | 1,892 | |
| 263 | 1,892 | |||
| 263 | 1,892 | |||
| 15.04.2026 | 08:00:02,207 | 2 517 | 1,892 | |
| 2 517 | 1,892 | |||
| 2 517 | 1,892 | |||
| 15.04.2026 | 08:00:01,277 | 923 | 1,884 | |
| 923 | 1,884 | |||
| 923 | 1,884 | |||
| 15.04.2026 | 07:59:51,379 | 50 | 1,892 | |
| 50 | 1,892 | |||
| 50 | 1,892 | |||
| 15.04.2026 | 07:59:44,267 | 1 000 | 1,892 | |
| 1 000 | 1,892 | |||
| 1 000 | 1,892 | |||
| 15.04.2026 | 07:59:28,443 | 1 420 | 1,892 | |
| 20 | 1,892 | |||
| 1 000 | 1,892 | |||
| 1 420 | 1,892 | |||
| 400 | 1,892 | |||
| 15.04.2026 | 07:58:53,455 | 4 000 | 1,892 | |
| 4 000 | 1,892 | |||
| 4 000 | 1,892 | |||
| 15.04.2026 | 07:58:43,779 | 2 501 | 1,892 | |
| 2 501 | 1,892 | |||
| 2 501 | 1,892 | |||
| 15.04.2026 | 07:58:12,751 | 1 000 | 1,892 | |
| 1 000 | 1,892 | |||
| 1 000 | 1,892 | |||
| 15.04.2026 | 07:57:59,979 | 200 | 1,892 | |
| 200 | 1,892 | |||
| 200 | 1,892 | |||
| 15.04.2026 | 07:57:25,251 | 925 | 1,892 | |
| 925 | 1,892 | |||
| 925 | 1,892 | |||
| 15.04.2026 | 07:57:11,347 | 4 000 | 1,892 | |
| 4 000 | 1,892 | |||
| 3 500 | 1,892 | |||
| 500 | 1,892 | |||
| 15.04.2026 | 07:56:49,146 | 250 | 1,892 | |
| 250 | 1,892 | |||
| 250 | 1,892 | |||
| 15.04.2026 | 07:56:20,716 | 1 000 | 1,897 | |
| 1 000 | 1,897 | |||
| 1 000 | 1,897 | |||
| 15.04.2026 | 07:56:06,655 | 4 000 | 1,887 | |
| 4 000 | 1,887 | |||
| 4 000 | 1,887 | |||
| 15.04.2026 | 07:55:10,196 | 499 | 1,887 | |
| 499 | 1,887 | |||
| 499 | 1,887 | |||
| 15.04.2026 | 07:54:58,322 | 100 | 1,899 | |
| 100 | 1,899 | |||
| 100 | 1,899 | |||
| 15.04.2026 | 07:54:53,281 | 3 500 | 1,887 | |
| 3 500 | 1,887 | |||
| 3 500 | 1,887 | |||
| 15.04.2026 | 07:54:33,760 | 3 500 | 1,887 | |
| 3 500 | 1,887 | |||
| 3 500 | 1,887 | |||
| 15.04.2026 | 07:54:31,750 | 1 500 | 1,887 | |
| 1 000 | 1,887 | |||
| 500 | 1,887 | |||
| 1 500 | 1,887 | |||
| 15.04.2026 | 07:54:18,108 | 10 | 1,909 | |
| 10 | 1,909 | |||
| 10 | 1,909 | |||
| 15.04.2026 | 07:54:08,593 | 2 299 | 1,891 | |
| 1 299 | 1,891 | |||
| 2 299 | 1,891 | |||
| 1 000 | 1,891 | |||
| 15.04.2026 | 07:53:17,987 | 220 | 1,887 | |
| 220 | 1,887 | |||
| 220 | 1,887 | |||
| 15.04.2026 | 07:53:16,344 | 5 000 | 1,899 | |
| 1 000 | 1,899 | |||
| 2 656 | 1,899 | |||
| 1 344 | 1,899 | |||
| 5 000 | 1,899 | |||
| 15.04.2026 | 07:52:55,192 | 2 500 | 1,899 | |
| 2 500 | 1,899 | |||
| 1 900 | 1,899 | |||
| 598 | 1,899 | |||
| 2 | 1,899 | |||
| 15.04.2026 | 07:52:51,325 | 1 500 | 1,887 | |
| 1 500 | 1,887 | |||
| 1 500 | 1,887 | |||
| 15.04.2026 | 07:52:48,370 | 3 500 | 1,887 | |
| 3 500 | 1,887 | |||
| 3 500 | 1,887 | |||
| 15.04.2026 | 07:52:41,303 | 2 500 | 1,89 | |
| 2 500 | 1,89 | |||
| 2 500 | 1,89 | |||
| 15.04.2026 | 07:52:23,313 | 2 000 | 1,887 | |
| 2 000 | 1,887 | |||
| 2 000 | 1,887 | |||
| 15.04.2026 | 07:52:06,247 | 2 000 | 1,887 | |
| 2 000 | 1,887 | |||
| 2 000 | 1,887 | |||
| 15.04.2026 | 07:51:27,962 | 500 | 1,885 | |
| 500 | 1,885 | |||
| 500 | 1,885 | |||
| 15.04.2026 | 07:51:12,561 | 4 000 | 1,885 | |
| 4 000 | 1,885 | |||
| 1 000 | 1,885 | |||
| 3 000 | 1,885 | |||
| 15.04.2026 | 07:50:58,355 | 2 | 1,896 | |
| 2 | 1,896 | |||
| 2 | 1,896 | |||
| 15.04.2026 | 07:50:54,657 | 100 | 1,899 | |
| 100 | 1,899 | |||
| 100 | 1,899 | |||
| 15.04.2026 | 07:50:42,796 | 30 | 1,899 | |
| 30 | 1,899 | |||
| 30 | 1,899 | |||
| 15.04.2026 | 07:50:38,438 | 250 | 1,899 | |
| 250 | 1,899 | |||
| 250 | 1,899 | |||
| 15.04.2026 | 07:50:30,528 | 1 045 | 1,909 | |
| 1 045 | 1,909 | |||
| 1 045 | 1,909 | |||
| 15.04.2026 | 07:50:26,745 | 4 000 | 1,885 | |
| 100 | 1,885 | |||
| 4 000 | 1,885 | |||
| 3 900 | 1,885 | |||
| 15.04.2026 | 07:50:25,068 | 22 701 | 1,90 | |
| 15 000 | 1,90 | |||
| 7 701 | 1,90 | |||
| 22 701 | 1,90 | |||
| 15.04.2026 | 07:50:13,823 | 4 000 | 1,901 | |
| 4 000 | 1,901 | |||
| 4 000 | 1,901 | |||
| 15.04.2026 | 07:49:51,341 | 18 | 1,913 | |
| 18 | 1,913 | |||
| 18 | 1,913 | |||
| 15.04.2026 | 07:49:46,332 | 425 | 1,901 | |
| 425 | 1,901 | |||
| 425 | 1,901 | |||
| 15.04.2026 | 07:49:44,229 | 4 000 | 1,901 | |
| 4 000 | 1,901 | |||
| 4 000 | 1,901 | |||
| 15.04.2026 | 07:49:36,993 | 2 100 | 1,901 | |
| 2 100 | 1,901 | |||
| 2 100 | 1,901 | |||
| 15.04.2026 | 07:49:27,050 | 1 000 | 1,91 | |
| 1 000 | 1,91 | |||
| 1 000 | 1,91 | |||
| 15.04.2026 | 07:49:22,125 | 2 299 | 1,90 | |
| 300 | 1,90 | |||
| 1 999 | 1,90 | |||
| 2 299 | 1,90 | |||
| 15.04.2026 | 07:49:19,999 | 1 000 | 1,893 | |
| 1 000 | 1,893 | |||
| 1 000 | 1,893 | |||
| 15.04.2026 | 07:49:14,325 | 500 | 1,881 | |
| 500 | 1,881 | |||
| 500 | 1,881 | |||
| 15.04.2026 | 07:49:09,165 | 3 287 | 1,89 | |
| 1 500 | 1,89 | |||
| 200 | 1,89 | |||
| 1 111 | 1,89 | |||
| 500 | 1,89 | |||
| 476 | 1,89 | |||
| 500 | 1,89 | |||
| 2 287 | 1,89 | |||
| 15.04.2026 | 07:49:09,148 | 4 500 | 1,892 | |
| 1 513 | 1,892 | |||
| 2 987 | 1,892 | |||
| 4 500 | 1,892 | |||
| 15.04.2026 | 07:49:05,129 | 39 114 | 1,90 | |
| 300 | 1,90 | |||
| 1 000 | 1,90 | |||
| 500 | 1,90 | |||
| 1 405 | 1,90 | |||
| 3 000 | 1,90 | |||
| 1 500 | 1,90 | |||
| 2 500 | 1,90 | |||
| 200 | 1,90 | |||
| 23 114 | 1,90 | |||
| 600 | 1,90 | |||
| 16 000 | 1,90 | |||
| 509 | 1,90 | |||
| 750 | 1,90 | |||
| 350 | 1,90 | |||
| 1 000 | 1,90 | |||
| 500 | 1,90 | |||
| 25 000 | 1,90 | |||
| 15.04.2026 | 07:48:56,680 | 4 000 | 1,901 | |
| 4 000 | 1,901 | |||
| 4 000 | 1,901 | |||
| 15.04.2026 | 07:48:27,309 | 1 000 | 1,901 | |
| 1 000 | 1,901 | |||
| 1 000 | 1,901 | |||
| 15.04.2026 | 07:48:27,037 | 100 | 1,913 | |
| 100 | 1,913 | |||
| 100 | 1,913 | |||
| 15.04.2026 | 07:48:23,311 | 4 000 | 1,901 | |
| 4 000 | 1,901 | |||
| 4 000 | 1,901 | |||
| 15.04.2026 | 07:47:44,751 | 1 000 | 1,901 | |
| 200 | 1,901 | |||
| 800 | 1,901 | |||
| 1 000 | 1,901 | |||
| 15.04.2026 | 07:47:28,338 | 2 000 | 1,919 | |
| 1 500 | 1,919 | |||
| 2 000 | 1,919 | |||
| 500 | 1,919 | |||
| 15.04.2026 | 07:47:21,960 | 3 000 | 1,901 | |
| 3 000 | 1,901 | |||
| 3 000 | 1,901 | |||
| 15.04.2026 | 07:47:10,511 | 2 000 | 1,901 | |
| 2 000 | 1,901 | |||
| 2 000 | 1,901 | |||
| 15.04.2026 | 07:47:03,572 | 800 | 1,901 | |
| 800 | 1,901 | |||
| 800 | 1,901 | |||
| 15.04.2026 | 07:46:58,044 | 1 999 | 1,901 | |
| 1 999 | 1,901 | |||
| 1 499 | 1,901 | |||
| 500 | 1,901 | |||
| 15.04.2026 | 07:46:57,541 | 1 951 | 1,905 | |
| 1 451 | 1,905 | |||
| 500 | 1,905 | |||
| 1 951 | 1,905 | |||
| 15.04.2026 | 07:46:54,047 | 90 | 1,933 | |
| 90 | 1,933 | |||
| 90 | 1,933 | |||
| 15.04.2026 | 07:46:53,394 | 1 000 | 1,933 | |
| 1 000 | 1,933 | |||
| 1 000 | 1,933 | |||
| 15.04.2026 | 07:46:46,655 | 2 740 | 1,901 | |
| 2 740 | 1,901 | |||
| 2 740 | 1,901 | |||
| 15.04.2026 | 07:46:46,576 | 5 000 | 1,901 | |
| 1 500 | 1,901 | |||
| 3 500 | 1,901 | |||
| 5 000 | 1,901 | |||
| 15.04.2026 | 07:46:22,530 | 1 000 | 1,93 | |
| 500 | 1,93 | |||
| 500 | 1,93 | |||
| 1 000 | 1,93 | |||
| 15.04.2026 | 07:46:21,754 | 2 999 | 1,915 | |
| 2 999 | 1,915 | |||
| 2 999 | 1,915 | |||
| 15.04.2026 | 07:46:11,016 | 1 000 | 1,915 | |
| 1 000 | 1,915 | |||
| 1 000 | 1,915 | |||
| 15.04.2026 | 07:46:10,977 | 4 000 | 1,915 | |
| 4 000 | 1,915 | |||
| 4 000 | 1,915 | |||
| 15.04.2026 | 07:46:01,350 | 1 000 | 1,94 | |
| 1 000 | 1,94 | |||
| 1 000 | 1,94 | |||
| 15.04.2026 | 07:45:53,292 | 3 000 | 1,924 | |
| 1 000 | 1,924 | |||
| 2 000 | 1,924 | |||
| 3 000 | 1,924 | |||
| 15.04.2026 | 07:45:50,219 | 3 000 | 1,925 | |
| 3 000 | 1,925 | |||
| 3 000 | 1,925 | |||
| 15.04.2026 | 07:45:48,525 | 10 500 | 1,93 | |
| 3 839 | 1,93 | |||
| 10 000 | 1,93 | |||
| 6 661 | 1,93 | |||
| 500 | 1,93 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
ASML Holding N.V.
Bid: 1 264,20
Ask: 1 265,00
Umsatz: 6 818 TEUR -
DroneShield Limited
Bid: 2,191 / Ask: 2,199
Umsatz: 4 232 TEUR -
Rheinmetall AG
Bid: 1 488,00
Ask: 1 490,00
Umsatz: 3 492 TEUR -
Siemens Energy AG
Bid: 171,26 / Ask: 171,44
Umsatz: 3 017 TEUR -
Nvidia Corp.
Bid: 165,40 / Ask: 165,48
Umsatz: 2 472 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.04.2026 @ 08:22:40
Letzte Aktualisierung:
15.04.2026 @ 08:22:40