Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
463
732
283,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 13:39:43,530 | 3 | 284,00 | |
| 3 | 284,00 | |||
| 3 | 284,00 | |||
| 14.08.2026 | 13:38:56,456 | 34 | 284,00 | |
| 9 | 284,00 | |||
| 15 | 284,00 | |||
| 34 | 284,00 | |||
| 10 | 284,00 | |||
| 14.08.2026 | 13:38:54,047 | 600 | 283,90 | |
| 600 | 283,90 | |||
| 600 | 283,90 | |||
| 14.08.2026 | 13:36:12,024 | 2 | 283,90 | |
| 2 | 283,90 | |||
| 2 | 283,90 | |||
| 14.08.2026 | 13:34:54,906 | 32 | 283,75 | |
| 32 | 283,75 | |||
| 32 | 283,75 | |||
| 14.08.2026 | 13:34:19,929 | 50 | 283,65 | |
| 50 | 283,65 | |||
| 50 | 283,65 | |||
| 14.08.2026 | 13:30:17,739 | 11 | 283,75 | |
| 11 | 283,75 | |||
| 11 | 283,75 | |||
| 14.08.2026 | 13:29:31,991 | 150 | 283,70 | |
| 150 | 283,70 | |||
| 150 | 283,70 | |||
| 14.08.2026 | 13:29:24,298 | 5 | 283,75 | |
| 5 | 283,75 | |||
| 5 | 283,75 | |||
| 14.08.2026 | 13:28:58,137 | 4 | 283,70 | |
| 4 | 283,70 | |||
| 4 | 283,70 | |||
| 14.08.2026 | 13:28:06,403 | 150 | 283,75 | |
| 150 | 283,75 | |||
| 150 | 283,75 | |||
| 14.08.2026 | 13:28:06,336 | 150 | 283,75 | |
| 150 | 283,75 | |||
| 150 | 283,75 | |||
| 14.08.2026 | 13:26:51,377 | 145 | 283,80 | |
| 145 | 283,80 | |||
| 145 | 283,80 | |||
| 14.08.2026 | 13:26:51,030 | 180 | 283,80 | |
| 180 | 283,80 | |||
| 180 | 283,80 | |||
| 14.08.2026 | 13:24:23,340 | 8 | 283,80 | |
| 8 | 283,80 | |||
| 8 | 283,80 | |||
| 14.08.2026 | 13:24:15,927 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 14.08.2026 | 13:22:54,990 | 2 | 283,80 | |
| 2 | 283,80 | |||
| 2 | 283,80 | |||
| 14.08.2026 | 13:19:36,952 | 89 | 283,85 | |
| 89 | 283,85 | |||
| 89 | 283,85 | |||
| 14.08.2026 | 13:17:13,577 | 100 | 283,75 | |
| 100 | 283,75 | |||
| 100 | 283,75 | |||
| 14.08.2026 | 13:16:22,898 | 4 | 283,70 | |
| 4 | 283,70 | |||
| 4 | 283,70 | |||
| 14.08.2026 | 13:15:53,433 | 52 | 283,70 | |
| 52 | 283,70 | |||
| 52 | 283,70 | |||
| 14.08.2026 | 13:15:42,850 | 13 | 283,80 | |
| 13 | 283,80 | |||
| 13 | 283,80 | |||
| 14.08.2026 | 13:12:25,405 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 14.08.2026 | 13:11:20,851 | 3 | 283,70 | |
| 3 | 283,70 | |||
| 3 | 283,70 | |||
| 14.08.2026 | 13:04:57,881 | 7 | 283,75 | |
| 7 | 283,75 | |||
| 7 | 283,75 | |||
| 14.08.2026 | 13:02:58,913 | 30 | 283,95 | |
| 30 | 283,95 | |||
| 30 | 283,95 | |||
| 14.08.2026 | 13:02:54,182 | 4 | 283,90 | |
| 4 | 283,90 | |||
| 4 | 283,90 | |||
| 14.08.2026 | 13:02:53,938 | 36 | 283,90 | |
| 36 | 283,90 | |||
| 36 | 283,90 | |||
| 14.08.2026 | 13:02:21,367 | 90 | 283,85 | |
| 90 | 283,85 | |||
| 90 | 283,85 | |||
| 14.08.2026 | 13:01:41,201 | 1 | 283,85 | |
| 1 | 283,85 | |||
| 1 | 283,85 | |||
| 14.08.2026 | 13:00:54,282 | 90 | 283,85 | |
| 90 | 283,85 | |||
| 90 | 283,85 | |||
| 14.08.2026 | 13:00:44,263 | 100 | 283,80 | |
| 100 | 283,80 | |||
| 100 | 283,80 | |||
| 14.08.2026 | 12:59:09,644 | 20 | 283,85 | |
| 20 | 283,85 | |||
| 20 | 283,85 | |||
| 14.08.2026 | 12:58:41,829 | 2 | 283,75 | |
| 2 | 283,75 | |||
| 2 | 283,75 | |||
| 14.08.2026 | 12:58:33,819 | 20 | 283,85 | |
| 20 | 283,85 | |||
| 20 | 283,85 | |||
| 14.08.2026 | 12:58:17,039 | 100 | 283,75 | |
| 100 | 283,75 | |||
| 100 | 283,75 | |||
| 14.08.2026 | 12:56:54,110 | 4 | 283,80 | |
| 4 | 283,80 | |||
| 4 | 283,80 | |||
| 14.08.2026 | 12:56:32,205 | 14 | 283,80 | |
| 14 | 283,80 | |||
| 14 | 283,80 | |||
| 14.08.2026 | 12:54:05,035 | 20 | 283,70 | |
| 20 | 283,70 | |||
| 20 | 283,70 | |||
| 14.08.2026 | 12:49:41,299 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 14.08.2026 | 12:49:15,001 | 35 | 283,60 | |
| 35 | 283,60 | |||
| 35 | 283,60 | |||
| 14.08.2026 | 12:46:14,350 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 14.08.2026 | 12:42:14,612 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 14.08.2026 | 12:41:46,747 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 14.08.2026 | 12:41:43,974 | 4 | 283,80 | |
| 4 | 283,80 | |||
| 4 | 283,80 | |||
| 14.08.2026 | 12:41:43,246 | 32 | 283,85 | |
| 32 | 283,85 | |||
| 32 | 283,85 | |||
| 14.08.2026 | 12:40:38,007 | 3 | 283,80 | |
| 3 | 283,80 | |||
| 3 | 283,80 | |||
| 14.08.2026 | 12:36:46,235 | 6 | 283,60 | |
| 6 | 283,60 | |||
| 6 | 283,60 | |||
| 14.08.2026 | 12:33:12,050 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 14.08.2026 | 12:32:19,456 | 2 | 283,70 | |
| 2 | 283,70 | |||
| 2 | 283,70 | |||
| 14.08.2026 | 12:31:53,298 | 15 | 283,80 | |
| 15 | 283,80 | |||
| 15 | 283,80 | |||
| 14.08.2026 | 12:31:50,322 | 3 | 283,70 | |
| 3 | 283,70 | |||
| 3 | 283,70 | |||
| 14.08.2026 | 12:31:28,016 | 4 | 283,65 | |
| 4 | 283,65 | |||
| 4 | 283,65 | |||
| 14.08.2026 | 12:30:14,588 | 4 | 283,60 | |
| 4 | 283,60 | |||
| 4 | 283,60 | |||
| 14.08.2026 | 12:30:06,335 | 10 | 283,60 | |
| 10 | 283,60 | |||
| 10 | 283,60 | |||
| 14.08.2026 | 12:29:52,152 | 11 | 283,55 | |
| 11 | 283,55 | |||
| 11 | 283,55 | |||
| 14.08.2026 | 12:28:45,373 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 14.08.2026 | 12:28:03,884 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 14.08.2026 | 12:26:42,862 | 1 | 283,55 | |
| 1 | 283,55 | |||
| 1 | 283,55 | |||
| 14.08.2026 | 12:25:20,640 | 40 | 283,70 | |
| 40 | 283,70 | |||
| 40 | 283,70 | |||
| 14.08.2026 | 12:25:12,397 | 7 | 283,65 | |
| 7 | 283,65 | |||
| 7 | 283,65 | |||
| 14.08.2026 | 12:24:44,596 | 4 | 283,65 | |
| 4 | 283,65 | |||
| 4 | 283,65 | |||
| 14.08.2026 | 12:24:23,309 | 100 | 283,70 | |
| 100 | 283,70 | |||
| 100 | 283,70 | |||
| 14.08.2026 | 12:23:39,247 | 25 | 283,55 | |
| 25 | 283,55 | |||
| 25 | 283,55 | |||
| 14.08.2026 | 12:23:07,606 | 5 | 283,65 | |
| 5 | 283,65 | |||
| 5 | 283,65 | |||
| 14.08.2026 | 12:19:08,457 | 21 | 283,70 | |
| 21 | 283,70 | |||
| 21 | 283,70 | |||
| 14.08.2026 | 12:16:42,415 | 15 | 283,55 | |
| 15 | 283,55 | |||
| 15 | 283,55 | |||
| 14.08.2026 | 12:16:35,458 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 14.08.2026 | 12:15:02,257 | 4 | 283,80 | |
| 4 | 283,80 | |||
| 4 | 283,80 | |||
| 14.08.2026 | 12:14:49,595 | 1 | 283,85 | |
| 1 | 283,85 | |||
| 1 | 283,85 | |||
| 14.08.2026 | 12:13:17,059 | 16 | 283,80 | |
| 16 | 283,80 | |||
| 16 | 283,80 | |||
| 14.08.2026 | 12:13:16,842 | 3 | 283,80 | |
| 3 | 283,80 | |||
| 3 | 283,80 | |||
| 14.08.2026 | 12:11:05,108 | 4 | 283,90 | |
| 4 | 283,90 | |||
| 4 | 283,90 | |||
| 14.08.2026 | 12:10:34,300 | 4 | 283,85 | |
| 4 | 283,85 | |||
| 4 | 283,85 | |||
| 14.08.2026 | 12:10:09,791 | 2 | 283,95 | |
| 2 | 283,95 | |||
| 2 | 283,95 | |||
| 14.08.2026 | 12:07:33,963 | 4 | 283,90 | |
| 4 | 283,90 | |||
| 4 | 283,90 | |||
| 14.08.2026 | 12:07:12,668 | 85 | 283,85 | |
| 85 | 283,85 | |||
| 85 | 283,85 | |||
| 14.08.2026 | 12:06:52,907 | 2 | 283,95 | |
| 2 | 283,95 | |||
| 2 | 283,95 | |||
| 14.08.2026 | 12:06:22,848 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 14.08.2026 | 12:05:38,980 | 18 | 283,90 | |
| 18 | 283,90 | |||
| 18 | 283,90 | |||
| 14.08.2026 | 12:05:03,683 | 4 | 283,95 | |
| 4 | 283,95 | |||
| 4 | 283,95 | |||
| 14.08.2026 | 12:03:50,952 | 150 | 283,70 | |
| 150 | 283,70 | |||
| 150 | 283,70 | |||
| 14.08.2026 | 12:03:09,900 | 4 | 283,60 | |
| 4 | 283,60 | |||
| 4 | 283,60 | |||
| 14.08.2026 | 12:03:07,793 | 3 | 283,70 | |
| 3 | 283,70 | |||
| 3 | 283,70 | |||
| 14.08.2026 | 12:02:09,207 | 5 | 283,70 | |
| 5 | 283,70 | |||
| 5 | 283,70 | |||
| 14.08.2026 | 12:01:30,119 | 3 | 283,65 | |
| 3 | 283,65 | |||
| 3 | 283,65 | |||
| 14.08.2026 | 12:00:37,484 | 20 | 283,65 | |
| 20 | 283,65 | |||
| 20 | 283,65 | |||
| 14.08.2026 | 11:59:14,889 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 14.08.2026 | 11:58:19,631 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 14.08.2026 | 11:58:18,162 | 4 | 283,70 | |
| 4 | 283,70 | |||
| 4 | 283,70 | |||
| 14.08.2026 | 11:57:27,463 | 4 | 283,75 | |
| 4 | 283,75 | |||
| 4 | 283,75 | |||
| 14.08.2026 | 11:56:32,382 | 4 | 283,65 | |
| 4 | 283,65 | |||
| 4 | 283,65 | |||
| 14.08.2026 | 11:53:54,139 | 100 | 283,75 | |
| 100 | 283,75 | |||
| 100 | 283,75 | |||
| 14.08.2026 | 11:53:43,953 | 29 | 283,85 | |
| 29 | 283,85 | |||
| 29 | 283,85 | |||
| 14.08.2026 | 11:50:28,644 | 70 | 283,60 | |
| 70 | 283,60 | |||
| 70 | 283,60 | |||
| 14.08.2026 | 11:48:07,961 | 6 | 283,50 | |
| 6 | 283,50 | |||
| 6 | 283,50 | |||
| 14.08.2026 | 11:45:36,622 | 4 | 283,35 | |
| 4 | 283,35 | |||
| 4 | 283,35 | |||
| 14.08.2026 | 11:44:38,299 | 4 | 283,25 | |
| 4 | 283,25 | |||
| 4 | 283,25 | |||
| 14.08.2026 | 11:43:31,804 | 2 | 283,20 | |
| 2 | 283,20 | |||
| 2 | 283,20 | |||
| 14.08.2026 | 11:42:33,962 | 20 | 283,20 | |
| 20 | 283,20 | |||
| 20 | 283,20 | |||
| 14.08.2026 | 11:42:08,433 | 2 | 283,25 | |
| 2 | 283,25 | |||
| 2 | 283,25 | |||
| 14.08.2026 | 11:42:08,324 | 3 | 283,25 | |
| 3 | 283,25 | |||
| 3 | 283,25 | |||
| 14.08.2026 | 11:42:08,018 | 5 | 283,25 | |
| 5 | 283,25 | |||
| 5 | 283,25 | |||
| 14.08.2026 | 11:42:07,811 | 7 | 283,25 | |
| 7 | 283,25 | |||
| 7 | 283,25 | |||
| 14.08.2026 | 11:41:17,854 | 8 | 283,10 | |
| 8 | 283,10 | |||
| 8 | 283,10 | |||
| 14.08.2026 | 11:40:19,718 | 12 | 283,10 | |
| 12 | 283,10 | |||
| 12 | 283,10 | |||
| 14.08.2026 | 11:40:18,396 | 1 | 283,10 | |
| 1 | 283,10 | |||
| 1 | 283,10 | |||
| 14.08.2026 | 11:40:04,628 | 4 | 283,00 | |
| 4 | 283,00 | |||
| 4 | 283,00 | |||
| 14.08.2026 | 11:39:12,544 | 29 | 283,00 | |
| 29 | 283,00 | |||
| 29 | 283,00 | |||
| 14.08.2026 | 11:37:17,807 | 15 | 282,75 | |
| 2 | 282,75 | |||
| 15 | 282,75 | |||
| 13 | 282,75 | |||
| 14.08.2026 | 11:36:40,392 | 180 | 282,85 | |
| 180 | 282,85 | |||
| 180 | 282,85 | |||
| 14.08.2026 | 11:36:34,051 | 5 | 282,90 | |
| 5 | 282,90 | |||
| 5 | 282,90 | |||
| 14.08.2026 | 11:35:31,487 | 21 | 282,85 | |
| 21 | 282,85 | |||
| 21 | 282,85 | |||
| 14.08.2026 | 11:35:06,305 | 9 | 282,80 | |
| 9 | 282,80 | |||
| 9 | 282,80 | |||
| 14.08.2026 | 11:34:14,611 | 15 | 282,85 | |
| 15 | 282,85 | |||
| 15 | 282,85 | |||
| 14.08.2026 | 11:33:58,972 | 2 | 282,75 | |
| 2 | 282,75 | |||
| 2 | 282,75 | |||
| 14.08.2026 | 11:33:54,814 | 4 | 282,85 | |
| 4 | 282,85 | |||
| 4 | 282,85 | |||
| 14.08.2026 | 11:32:46,569 | 15 | 283,00 | |
| 15 | 283,00 | |||
| 15 | 283,00 | |||
| 14.08.2026 | 11:32:39,311 | 18 | 283,05 | |
| 18 | 283,05 | |||
| 18 | 283,05 | |||
| 14.08.2026 | 11:32:39,103 | 15 | 283,05 | |
| 15 | 283,05 | |||
| 15 | 283,05 | |||
| 14.08.2026 | 11:32:38,897 | 18 | 283,05 | |
| 18 | 283,05 | |||
| 18 | 283,05 | |||
| 14.08.2026 | 11:32:38,389 | 15 | 283,05 | |
| 15 | 283,05 | |||
| 15 | 283,05 | |||
| 14.08.2026 | 11:32:01,416 | 2 | 283,10 | |
| 2 | 283,10 | |||
| 2 | 283,10 | |||
| 14.08.2026 | 11:31:38,861 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 14.08.2026 | 11:31:17,312 | 3 | 283,10 | |
| 3 | 283,10 | |||
| 3 | 283,10 | |||
| 14.08.2026 | 11:31:10,677 | 5 | 283,15 | |
| 5 | 283,15 | |||
| 5 | 283,15 | |||
| 14.08.2026 | 11:31:07,026 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 14.08.2026 | 11:30:52,255 | 1 | 283,10 | |
| 1 | 283,10 | |||
| 1 | 283,10 | |||
| 14.08.2026 | 11:30:04,014 | 31 | 283,00 | |
| 31 | 283,00 | |||
| 31 | 283,00 | |||
| 14.08.2026 | 11:28:42,934 | 150 | 283,05 | |
| 150 | 283,05 | |||
| 150 | 283,05 | |||
| 14.08.2026 | 11:28:27,335 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 14.08.2026 | 11:27:26,821 | 200 | 283,05 | |
| 200 | 283,05 | |||
| 200 | 283,05 | |||
| 14.08.2026 | 11:26:12,855 | 16 | 283,10 | |
| 16 | 283,10 | |||
| 16 | 283,10 | |||
| 14.08.2026 | 11:25:10,373 | 4 | 282,95 | |
| 4 | 282,95 | |||
| 4 | 282,95 | |||
| 14.08.2026 | 11:24:51,922 | 5 | 282,90 | |
| 5 | 282,90 | |||
| 5 | 282,90 | |||
| 14.08.2026 | 11:24:26,259 | 180 | 282,70 | |
| 180 | 282,70 | |||
| 180 | 282,70 | |||
| 14.08.2026 | 11:23:46,047 | 7 | 282,70 | |
| 7 | 282,70 | |||
| 7 | 282,70 | |||
| 14.08.2026 | 11:22:21,054 | 75 | 282,70 | |
| 75 | 282,70 | |||
| 75 | 282,70 | |||
| 14.08.2026 | 11:22:05,392 | 17 | 282,70 | |
| 17 | 282,70 | |||
| 17 | 282,70 | |||
| 14.08.2026 | 11:21:49,131 | 50 | 282,70 | |
| 50 | 282,70 | |||
| 50 | 282,70 | |||
| 14.08.2026 | 11:21:32,489 | 77 | 282,70 | |
| 77 | 282,70 | |||
| 77 | 282,70 | |||
| 14.08.2026 | 11:21:25,256 | 4 | 282,60 | |
| 4 | 282,60 | |||
| 4 | 282,60 | |||
| 14.08.2026 | 11:21:05,478 | 4 | 282,50 | |
| 4 | 282,50 | |||
| 4 | 282,50 | |||
| 14.08.2026 | 11:19:44,530 | 6 | 282,35 | |
| 6 | 282,35 | |||
| 6 | 282,35 | |||
| 14.08.2026 | 11:19:43,226 | 80 | 282,45 | |
| 80 | 282,45 | |||
| 80 | 282,45 | |||
| 14.08.2026 | 11:19:42,076 | 15 | 282,35 | |
| 15 | 282,35 | |||
| 15 | 282,35 | |||
| 14.08.2026 | 11:19:36,233 | 20 | 282,30 | |
| 20 | 282,30 | |||
| 20 | 282,30 | |||
| 14.08.2026 | 11:19:02,816 | 1 | 282,30 | |
| 1 | 282,30 | |||
| 1 | 282,30 | |||
| 14.08.2026 | 11:18:37,890 | 80 | 282,20 | |
| 80 | 282,20 | |||
| 80 | 282,20 | |||
| 14.08.2026 | 11:16:47,756 | 3 | 282,20 | |
| 3 | 282,20 | |||
| 3 | 282,20 | |||
| 14.08.2026 | 11:16:40,291 | 4 | 282,30 | |
| 4 | 282,30 | |||
| 4 | 282,30 | |||
| 14.08.2026 | 11:16:28,758 | 50 | 282,20 | |
| 50 | 282,20 | |||
| 50 | 282,20 | |||
| 14.08.2026 | 11:16:17,595 | 1 | 282,25 | |
| 1 | 282,25 | |||
| 1 | 282,25 | |||
| 14.08.2026 | 11:14:56,370 | 720 | 282,40 | |
| 600 | 282,40 | |||
| 50 | 282,40 | |||
| 70 | 282,40 | |||
| 720 | 282,40 | |||
| 14.08.2026 | 11:14:50,432 | 150 | 282,40 | |
| 150 | 282,40 | |||
| 150 | 282,40 | |||
| 14.08.2026 | 11:14:09,028 | 4 | 282,50 | |
| 4 | 282,50 | |||
| 4 | 282,50 | |||
| 14.08.2026 | 11:13:29,369 | 1 | 282,50 | |
| 1 | 282,50 | |||
| 1 | 282,50 | |||
| 14.08.2026 | 11:13:25,405 | 10 | 282,55 | |
| 10 | 282,55 | |||
| 10 | 282,55 | |||
| 14.08.2026 | 11:12:11,777 | 70 | 282,55 | |
| 70 | 282,55 | |||
| 70 | 282,55 | |||
| 14.08.2026 | 11:12:08,519 | 15 | 282,65 | |
| 15 | 282,65 | |||
| 15 | 282,65 | |||
| 14.08.2026 | 11:12:08,320 | 22 | 282,65 | |
| 22 | 282,65 | |||
| 22 | 282,65 | |||
| 14.08.2026 | 11:12:01,400 | 5 | 282,65 | |
| 5 | 282,65 | |||
| 5 | 282,65 | |||
| 14.08.2026 | 11:11:37,820 | 4 | 282,70 | |
| 4 | 282,70 | |||
| 4 | 282,70 | |||
| 14.08.2026 | 11:11:33,138 | 3 | 282,60 | |
| 3 | 282,60 | |||
| 3 | 282,60 | |||
| 14.08.2026 | 11:10:00,014 | 9 | 282,55 | |
| 9 | 282,55 | |||
| 9 | 282,55 | |||
| 14.08.2026 | 11:09:04,944 | 15 | 282,60 | |
| 15 | 282,60 | |||
| 15 | 282,60 | |||
| 14.08.2026 | 11:09:01,698 | 16 | 282,55 | |
| 16 | 282,55 | |||
| 16 | 282,55 | |||
| 14.08.2026 | 11:08:30,732 | 15 | 282,65 | |
| 15 | 282,65 | |||
| 15 | 282,65 | |||
| 14.08.2026 | 11:08:02,828 | 1 | 282,60 | |
| 1 | 282,60 | |||
| 1 | 282,60 | |||
| 14.08.2026 | 11:07:57,893 | 10 | 282,55 | |
| 10 | 282,55 | |||
| 10 | 282,55 | |||
| 14.08.2026 | 11:07:28,764 | 29 | 282,65 | |
| 29 | 282,65 | |||
| 29 | 282,65 | |||
| 14.08.2026 | 11:07:13,758 | 40 | 282,65 | |
| 40 | 282,65 | |||
| 40 | 282,65 | |||
| 14.08.2026 | 11:06:05,018 | 36 | 282,80 | |
| 36 | 282,80 | |||
| 36 | 282,80 | |||
| 14.08.2026 | 11:05:01,652 | 15 | 282,80 | |
| 15 | 282,80 | |||
| 15 | 282,80 | |||
| 14.08.2026 | 11:04:42,292 | 16 | 282,85 | |
| 15 | 282,85 | |||
| 16 | 282,85 | |||
| 1 | 282,85 | |||
| 14.08.2026 | 11:03:52,179 | 150 | 282,85 | |
| 150 | 282,85 | |||
| 150 | 282,85 | |||
| 14.08.2026 | 11:03:25,215 | 7 | 282,85 | |
| 7 | 282,85 | |||
| 7 | 282,85 | |||
| 14.08.2026 | 11:03:19,082 | 50 | 282,85 | |
| 50 | 282,85 | |||
| 50 | 282,85 | |||
| 14.08.2026 | 11:02:49,386 | 14 | 282,80 | |
| 14 | 282,80 | |||
| 14 | 282,80 | |||
| 14.08.2026 | 11:02:01,369 | 10 | 282,80 | |
| 10 | 282,80 | |||
| 10 | 282,80 | |||
| 14.08.2026 | 11:00:56,904 | 36 | 282,80 | |
| 36 | 282,80 | |||
| 36 | 282,80 | |||
| 14.08.2026 | 11:00:32,781 | 1 | 282,75 | |
| 1 | 282,75 | |||
| 1 | 282,75 | |||
| 14.08.2026 | 11:00:32,702 | 10 | 282,90 | |
| 10 | 282,90 | |||
| 10 | 282,90 | |||
| 14.08.2026 | 11:00:14,122 | 150 | 282,90 | |
| 150 | 282,90 | |||
| 150 | 282,90 | |||
| 14.08.2026 | 11:00:01,643 | 2 | 282,90 | |
| 2 | 282,90 | |||
| 2 | 282,90 | |||
| 14.08.2026 | 10:57:48,570 | 25 | 283,05 | |
| 25 | 283,05 | |||
| 25 | 283,05 | |||
| 14.08.2026 | 10:56:52,715 | 10 | 283,15 | |
| 10 | 283,15 | |||
| 10 | 283,15 | |||
| 14.08.2026 | 10:56:19,407 | 15 | 283,20 | |
| 15 | 283,20 | |||
| 15 | 283,20 | |||
| 14.08.2026 | 10:56:17,752 | 8 | 283,10 | |
| 8 | 283,10 | |||
| 8 | 283,10 | |||
| 14.08.2026 | 10:55:54,256 | 173 | 283,10 | |
| 173 | 283,10 | |||
| 173 | 283,10 | |||
| 14.08.2026 | 10:55:21,747 | 10 | 283,20 | |
| 10 | 283,20 | |||
| 10 | 283,20 | |||
| 14.08.2026 | 10:55:05,026 | 12 | 283,10 | |
| 12 | 283,10 | |||
| 12 | 283,10 | |||
| 14.08.2026 | 10:54:40,660 | 2 | 283,15 | |
| 2 | 283,15 | |||
| 2 | 283,15 | |||
| 14.08.2026 | 10:52:56,755 | 28 | 283,05 | |
| 28 | 283,05 | |||
| 28 | 283,05 | |||
| 14.08.2026 | 10:52:22,984 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 14.08.2026 | 10:52:11,623 | 10 | 282,95 | |
| 10 | 282,95 | |||
| 10 | 282,95 | |||
| 14.08.2026 | 10:50:23,002 | 20 | 282,75 | |
| 20 | 282,75 | |||
| 20 | 282,75 | |||
| 14.08.2026 | 10:49:54,236 | 70 | 282,85 | |
| 70 | 282,85 | |||
| 70 | 282,85 | |||
| 14.08.2026 | 10:48:26,137 | 20 | 282,90 | |
| 20 | 282,90 | |||
| 20 | 282,90 | |||
| 14.08.2026 | 10:47:29,457 | 70 | 282,90 | |
| 70 | 282,90 | |||
| 70 | 282,90 | |||
| 14.08.2026 | 10:46:49,840 | 22 | 283,05 | |
| 22 | 283,05 | |||
| 22 | 283,05 | |||
| 14.08.2026 | 10:45:50,205 | 80 | 282,80 | |
| 80 | 282,80 | |||
| 80 | 282,80 | |||
| 14.08.2026 | 10:45:21,894 | 150 | 282,90 | |
| 150 | 282,90 | |||
| 150 | 282,90 | |||
| 14.08.2026 | 10:43:07,676 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 14.08.2026 | 10:42:16,174 | 17 | 283,15 | |
| 17 | 283,15 | |||
| 17 | 283,15 | |||
| 14.08.2026 | 10:41:56,816 | 25 | 283,10 | |
| 25 | 283,10 | |||
| 25 | 283,10 | |||
| 14.08.2026 | 10:41:16,039 | 15 | 283,05 | |
| 15 | 283,05 | |||
| 15 | 283,05 | |||
| 14.08.2026 | 10:40:56,908 | 5 | 283,05 | |
| 5 | 283,05 | |||
| 5 | 283,05 | |||
| 14.08.2026 | 10:40:36,978 | 60 | 283,10 | |
| 60 | 283,10 | |||
| 60 | 283,10 | |||
| 14.08.2026 | 10:39:24,283 | 5 | 283,10 | |
| 5 | 283,10 | |||
| 5 | 283,10 | |||
| 14.08.2026 | 10:38:51,239 | 7 | 283,30 | |
| 7 | 283,30 | |||
| 7 | 283,30 | |||
| 14.08.2026 | 10:38:09,193 | 5 | 283,30 | |
| 5 | 283,30 | |||
| 5 | 283,30 | |||
| 14.08.2026 | 10:36:26,337 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 14.08.2026 | 10:36:21,652 | 29 | 283,20 | |
| 29 | 283,20 | |||
| 29 | 283,20 | |||
| 14.08.2026 | 10:36:13,072 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 14.08.2026 | 10:35:32,955 | 4 | 283,10 | |
| 4 | 283,10 | |||
| 4 | 283,10 | |||
| 14.08.2026 | 10:35:11,760 | 28 | 283,05 | |
| 28 | 283,05 | |||
| 28 | 283,05 | |||
| 14.08.2026 | 10:34:55,493 | 1 | 283,00 | |
| 1 | 283,00 | |||
| 1 | 283,00 | |||
| 14.08.2026 | 10:34:33,983 | 1 | 282,90 | |
| 1 | 282,90 | |||
| 1 | 282,90 | |||
| 14.08.2026 | 10:34:22,067 | 4 | 283,00 | |
| 4 | 283,00 | |||
| 4 | 283,00 | |||
| 14.08.2026 | 10:30:15,002 | 150 | 282,95 | |
| 150 | 282,95 | |||
| 150 | 282,95 | |||
| 14.08.2026 | 10:27:25,992 | 20 | 283,05 | |
| 20 | 283,05 | |||
| 20 | 283,05 | |||
| 14.08.2026 | 10:27:19,526 | 35 | 283,00 | |
| 35 | 283,00 | |||
| 35 | 283,00 | |||
| 14.08.2026 | 10:27:15,349 | 100 | 282,95 | |
| 100 | 282,95 | |||
| 100 | 282,95 | |||
| 14.08.2026 | 10:27:02,398 | 10 | 282,95 | |
| 10 | 282,95 | |||
| 10 | 282,95 | |||
| 14.08.2026 | 10:25:42,009 | 1 | 283,10 | |
| 1 | 283,10 | |||
| 1 | 283,10 | |||
| 14.08.2026 | 10:22:49,992 | 150 | 282,95 | |
| 7 | 282,95 | |||
| 143 | 282,95 | |||
| 150 | 282,95 | |||
| 14.08.2026 | 10:22:29,166 | 150 | 283,00 | |
| 150 | 283,00 | |||
| 150 | 283,00 | |||
| 14.08.2026 | 10:21:55,173 | 20 | 283,00 | |
| 20 | 283,00 | |||
| 20 | 283,00 | |||
| 14.08.2026 | 10:21:55,135 | 180 | 283,00 | |
| 180 | 283,00 | |||
| 180 | 283,00 | |||
| 14.08.2026 | 10:20:46,385 | 10 | 282,95 | |
| 10 | 282,95 | |||
| 10 | 282,95 | |||
| 14.08.2026 | 10:19:30,522 | 100 | 282,90 | |
| 10 | 282,90 | |||
| 90 | 282,90 | |||
| 100 | 282,90 | |||
| 14.08.2026 | 10:19:17,838 | 20 | 282,95 | |
| 20 | 282,95 | |||
| 20 | 282,95 | |||
| 14.08.2026 | 10:18:54,169 | 15 | 283,00 | |
| 15 | 283,00 | |||
| 15 | 283,00 | |||
| 14.08.2026 | 10:18:16,732 | 5 | 283,00 | |
| 5 | 283,00 | |||
| 5 | 283,00 | |||
| 14.08.2026 | 10:16:46,318 | 78 | 283,45 | |
| 78 | 283,45 | |||
| 78 | 283,45 | |||
| 14.08.2026 | 10:16:09,885 | 6 | 283,55 | |
| 6 | 283,55 | |||
| 6 | 283,55 | |||
| 14.08.2026 | 10:15:47,471 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 14.08.2026 | 10:15:27,990 | 20 | 283,50 | |
| 20 | 283,50 | |||
| 20 | 283,50 | |||
| 14.08.2026 | 10:15:08,556 | 5 | 283,35 | |
| 5 | 283,35 | |||
| 5 | 283,35 | |||
| 14.08.2026 | 10:15:00,539 | 17 | 283,35 | |
| 17 | 283,35 | |||
| 17 | 283,35 | |||
| 14.08.2026 | 10:13:57,890 | 50 | 283,25 | |
| 50 | 283,25 | |||
| 50 | 283,25 | |||
| 14.08.2026 | 10:12:32,842 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 14.08.2026 | 10:11:05,024 | 30 | 283,20 | |
| 30 | 283,20 | |||
| 30 | 283,20 | |||
| 14.08.2026 | 10:10:15,079 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 14.08.2026 | 10:09:34,424 | 10 | 283,15 | |
| 10 | 283,15 | |||
| 10 | 283,15 | |||
| 14.08.2026 | 10:08:58,966 | 3 | 283,25 | |
| 3 | 283,25 | |||
| 3 | 283,25 | |||
| 14.08.2026 | 10:08:18,511 | 25 | 283,15 | |
| 25 | 283,15 | |||
| 25 | 283,15 | |||
| 14.08.2026 | 10:07:12,411 | 30 | 283,15 | |
| 30 | 283,15 | |||
| 30 | 283,15 | |||
| 14.08.2026 | 10:07:00,762 | 5 | 283,05 | |
| 5 | 283,05 | |||
| 5 | 283,05 | |||
| 14.08.2026 | 10:06:19,537 | 4 | 283,15 | |
| 4 | 283,15 | |||
| 4 | 283,15 | |||
| 14.08.2026 | 10:03:53,806 | 1 188 | 282,85 | |
| 918 | 282,85 | |||
| 1 158 | 282,85 | |||
| 270 | 282,85 | |||
| 30 | 282,85 | |||
| 14.08.2026 | 10:03:43,015 | 160 | 282,95 | |
| 160 | 282,95 | |||
| 160 | 282,95 | |||
| 14.08.2026 | 10:03:12,550 | 1 159 | 282,90 | |
| 4 | 282,90 | |||
| 25 | 282,90 | |||
| 1 159 | 282,90 | |||
| 420 | 282,90 | |||
| 640 | 282,90 | |||
| 70 | 282,90 | |||
| 14.08.2026 | 10:03:06,227 | 150 | 283,00 | |
| 135 | 283,00 | |||
| 150 | 283,00 | |||
| 15 | 283,00 | |||
| 14.08.2026 | 10:02:13,293 | 140 | 283,35 | |
| 140 | 283,35 | |||
| 140 | 283,35 | |||
| 14.08.2026 | 10:02:12,047 | 150 | 283,35 | |
| 150 | 283,35 | |||
| 150 | 283,35 | |||
| 14.08.2026 | 10:02:09,731 | 150 | 283,35 | |
| 150 | 283,35 | |||
| 150 | 283,35 | |||
| 14.08.2026 | 10:02:00,339 | 160 | 283,35 | |
| 160 | 283,35 | |||
| 160 | 283,35 | |||
| 14.08.2026 | 10:00:11,985 | 50 | 283,70 | |
| 30 | 283,70 | |||
| 50 | 283,70 | |||
| 20 | 283,70 | |||
| 14.08.2026 | 09:59:34,899 | 150 | 283,70 | |
| 150 | 283,70 | |||
| 150 | 283,70 | |||
| 14.08.2026 | 09:59:18,015 | 5 | 283,80 | |
| 5 | 283,80 | |||
| 5 | 283,80 | |||
| 14.08.2026 | 09:53:36,488 | 50 | 283,55 | |
| 50 | 283,55 | |||
| 50 | 283,55 | |||
| 14.08.2026 | 09:53:14,486 | 11 | 283,50 | |
| 11 | 283,50 | |||
| 11 | 283,50 | |||
| 14.08.2026 | 09:51:17,663 | 50 | 283,55 | |
| 50 | 283,55 | |||
| 50 | 283,55 | |||
| 14.08.2026 | 09:51:11,849 | 10 | 283,65 | |
| 10 | 283,65 | |||
| 10 | 283,65 | |||
| 14.08.2026 | 09:50:29,816 | 100 | 283,55 | |
| 100 | 283,55 | |||
| 100 | 283,55 | |||
| 14.08.2026 | 09:49:36,864 | 40 | 283,55 | |
| 40 | 283,55 | |||
| 40 | 283,55 | |||
| 14.08.2026 | 09:49:23,600 | 4 | 283,60 | |
| 4 | 283,60 | |||
| 4 | 283,60 | |||
| 14.08.2026 | 09:48:54,283 | 1 | 283,55 | |
| 1 | 283,55 | |||
| 1 | 283,55 | |||
| 14.08.2026 | 09:48:21,921 | 9 | 283,60 | |
| 9 | 283,60 | |||
| 9 | 283,60 | |||
| 14.08.2026 | 09:48:17,128 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 14.08.2026 | 09:46:30,287 | 4 | 283,50 | |
| 4 | 283,50 | |||
| 4 | 283,50 | |||
| 14.08.2026 | 09:46:17,187 | 3 | 283,50 | |
| 3 | 283,50 | |||
| 3 | 283,50 | |||
| 14.08.2026 | 09:46:12,403 | 1 | 283,55 | |
| 1 | 283,55 | |||
| 1 | 283,55 | |||
| 14.08.2026 | 09:45:56,792 | 20 | 283,60 | |
| 2 | 283,60 | |||
| 18 | 283,60 | |||
| 20 | 283,60 | |||
| 14.08.2026 | 09:45:54,978 | 25 | 283,50 | |
| 25 | 283,50 | |||
| 25 | 283,50 | |||
| 14.08.2026 | 09:45:53,156 | 125 | 283,50 | |
| 125 | 283,50 | |||
| 125 | 283,50 | |||
| 14.08.2026 | 09:45:34,825 | 30 | 283,60 | |
| 30 | 283,60 | |||
| 30 | 283,60 | |||
| 14.08.2026 | 09:44:19,950 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 14.08.2026 | 09:44:15,130 | 9 | 283,55 | |
| 9 | 283,55 | |||
| 9 | 283,55 | |||
| 14.08.2026 | 09:43:45,053 | 50 | 283,55 | |
| 50 | 283,55 | |||
| 50 | 283,55 | |||
| 14.08.2026 | 09:43:04,848 | 45 | 283,60 | |
| 45 | 283,60 | |||
| 45 | 283,60 | |||
| 14.08.2026 | 09:43:02,113 | 3 | 283,65 | |
| 3 | 283,65 | |||
| 3 | 283,65 | |||
| 14.08.2026 | 09:40:45,605 | 50 | 283,65 | |
| 50 | 283,65 | |||
| 50 | 283,65 | |||
| 14.08.2026 | 09:40:43,922 | 49 | 283,60 | |
| 49 | 283,60 | |||
| 49 | 283,60 | |||
| 14.08.2026 | 09:39:29,327 | 10 | 283,80 | |
| 10 | 283,80 | |||
| 10 | 283,80 | |||
| 14.08.2026 | 09:39:10,518 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 14.08.2026 | 09:37:21,666 | 83 | 283,60 | |
| 83 | 283,60 | |||
| 83 | 283,60 | |||
| 14.08.2026 | 09:36:23,425 | 10 | 283,80 | |
| 10 | 283,80 | |||
| 10 | 283,80 | |||
| 14.08.2026 | 09:36:15,355 | 3 | 283,70 | |
| 3 | 283,70 | |||
| 3 | 283,70 | |||
| 14.08.2026 | 09:35:56,853 | 10 | 283,80 | |
| 10 | 283,80 | |||
| 10 | 283,80 | |||
| 14.08.2026 | 09:34:51,231 | 35 | 283,90 | |
| 35 | 283,90 | |||
| 35 | 283,90 | |||
| 14.08.2026 | 09:34:47,973 | 3 | 283,70 | |
| 3 | 283,70 | |||
| 3 | 283,70 | |||
| 14.08.2026 | 09:34:40,887 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 14.08.2026 | 09:33:18,820 | 100 | 283,65 | |
| 100 | 283,65 | |||
| 100 | 283,65 | |||
| 14.08.2026 | 09:33:03,839 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 14.08.2026 | 09:31:37,577 | 15 | 283,70 | |
| 15 | 283,70 | |||
| 15 | 283,70 | |||
| 14.08.2026 | 09:30:14,909 | 3 | 283,65 | |
| 3 | 283,65 | |||
| 3 | 283,65 | |||
| 14.08.2026 | 09:29:38,409 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 14.08.2026 | 09:27:04,772 | 18 | 283,55 | |
| 18 | 283,55 | |||
| 18 | 283,55 | |||
| 14.08.2026 | 09:25:21,933 | 100 | 283,60 | |
| 5 | 283,60 | |||
| 100 | 283,60 | |||
| 95 | 283,60 | |||
| 14.08.2026 | 09:24:53,004 | 150 | 283,60 | |
| 150 | 283,60 | |||
| 150 | 283,60 | |||
| 14.08.2026 | 09:24:49,695 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 14.08.2026 | 09:24:47,581 | 3 | 283,50 | |
| 3 | 283,50 | |||
| 3 | 283,50 | |||
| 14.08.2026 | 09:24:34,949 | 20 | 283,45 | |
| 20 | 283,45 | |||
| 20 | 283,45 | |||
| 14.08.2026 | 09:24:23,066 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 14.08.2026 | 09:23:33,380 | 118 | 283,40 | |
| 15 | 283,40 | |||
| 103 | 283,40 | |||
| 118 | 283,40 | |||
| 14.08.2026 | 09:23:13,390 | 2 | 283,50 | |
| 2 | 283,50 | |||
| 2 | 283,50 | |||
| 14.08.2026 | 09:23:08,954 | 20 | 283,45 | |
| 20 | 283,45 | |||
| 20 | 283,45 | |||
| 14.08.2026 | 09:22:54,395 | 4 | 283,55 | |
| 4 | 283,55 | |||
| 4 | 283,55 | |||
| 14.08.2026 | 09:21:28,746 | 3 | 283,55 | |
| 3 | 283,55 | |||
| 3 | 283,55 | |||
| 14.08.2026 | 09:20:16,808 | 7 | 283,60 | |
| 7 | 283,60 | |||
| 7 | 283,60 | |||
| 14.08.2026 | 09:19:28,884 | 15 | 283,75 | |
| 15 | 283,75 | |||
| 15 | 283,75 | |||
| 14.08.2026 | 09:18:52,296 | 5 | 283,95 | |
| 5 | 283,95 | |||
| 5 | 283,95 | |||
| 14.08.2026 | 09:17:49,399 | 2 | 283,90 | |
| 2 | 283,90 | |||
| 2 | 283,90 | |||
| 14.08.2026 | 09:17:43,527 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 14.08.2026 | 09:17:00,312 | 20 | 283,85 | |
| 20 | 283,85 | |||
| 20 | 283,85 | |||
| 14.08.2026 | 09:16:49,209 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 14.08.2026 | 09:15:11,223 | 150 | 283,70 | |
| 150 | 283,70 | |||
| 150 | 283,70 | |||
| 14.08.2026 | 09:13:59,770 | 5 | 283,55 | |
| 5 | 283,55 | |||
| 5 | 283,55 | |||
| 14.08.2026 | 09:12:53,652 | 2 | 283,70 | |
| 2 | 283,70 | |||
| 2 | 283,70 | |||
| 14.08.2026 | 09:12:07,219 | 16 | 283,60 | |
| 16 | 283,60 | |||
| 16 | 283,60 | |||
| 14.08.2026 | 09:11:37,079 | 17 | 283,65 | |
| 17 | 283,65 | |||
| 17 | 283,65 | |||
| 14.08.2026 | 09:09:43,567 | 150 | 283,20 | |
| 150 | 283,20 | |||
| 150 | 283,20 | |||
| 14.08.2026 | 09:09:04,550 | 50 | 283,50 | |
| 50 | 283,50 | |||
| 50 | 283,50 | |||
| 14.08.2026 | 09:07:56,018 | 52 | 283,85 | |
| 52 | 283,85 | |||
| 52 | 283,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00