Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
463
1769
1179,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 09:07:35,836 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 19.08.2026 | 09:07:35,627 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 19.08.2026 | 09:07:35,458 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 19.08.2026 | 09:07:35,245 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 19.08.2026 | 09:07:35,023 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 19.08.2026 | 09:07:34,840 | 55 | 1 207,00 | |
| 55 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 19.08.2026 | 09:07:24,451 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 19.08.2026 | 09:07:09,790 | 8 | 1 208,00 | |
| 8 | 1 208,00 | |||
| 8 | 1 208,00 | |||
| 19.08.2026 | 09:07:09,234 | 26 | 1 208,80 | |
| 20 | 1 208,80 | |||
| 10 | 1 208,80 | |||
| 11 | 1 208,80 | |||
| 6 | 1 208,80 | |||
| 5 | 1 208,80 | |||
| 19.08.2026 | 09:06:43,231 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 19.08.2026 | 09:06:36,777 | 30 | 1 211,00 | |
| 30 | 1 211,00 | |||
| 30 | 1 211,00 | |||
| 19.08.2026 | 09:06:33,292 | 9 | 1 211,20 | |
| 9 | 1 211,20 | |||
| 9 | 1 211,20 | |||
| 19.08.2026 | 09:06:33,075 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 19.08.2026 | 09:06:32,906 | 22 | 1 212,00 | |
| 12 | 1 212,00 | |||
| 22 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 19.08.2026 | 09:06:19,824 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.08.2026 | 09:06:11,999 | 29 | 1 213,00 | |
| 29 | 1 213,00 | |||
| 29 | 1 213,00 | |||
| 19.08.2026 | 09:06:03,843 | 21 | 1 213,00 | |
| 21 | 1 213,00 | |||
| 14 | 1 213,00 | |||
| 7 | 1 213,00 | |||
| 19.08.2026 | 09:04:56,483 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 19.08.2026 | 09:04:53,598 | 9 | 1 214,00 | |
| 9 | 1 214,00 | |||
| 9 | 1 214,00 | |||
| 19.08.2026 | 09:04:52,807 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 19.08.2026 | 09:04:44,680 | 35 | 1 213,20 | |
| 35 | 1 213,20 | |||
| 35 | 1 213,20 | |||
| 19.08.2026 | 09:04:36,902 | 22 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 22 | 1 215,00 | |||
| 12 | 1 215,00 | |||
| 19.08.2026 | 09:04:13,365 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 19.08.2026 | 09:04:10,670 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 19.08.2026 | 09:03:49,580 | 4 | 1 216,60 | |
| 4 | 1 216,60 | |||
| 4 | 1 216,60 | |||
| 19.08.2026 | 09:03:18,828 | 44 | 1 219,80 | |
| 44 | 1 219,80 | |||
| 44 | 1 219,80 | |||
| 19.08.2026 | 09:03:18,753 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 19.08.2026 | 09:03:08,473 | 7 | 1 219,00 | |
| 7 | 1 219,00 | |||
| 7 | 1 219,00 | |||
| 19.08.2026 | 09:02:21,528 | 50 | 1 219,80 | |
| 50 | 1 219,80 | |||
| 50 | 1 219,80 | |||
| 19.08.2026 | 09:02:03,370 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 19.08.2026 | 09:01:46,398 | 6 | 1 218,60 | |
| 6 | 1 218,60 | |||
| 6 | 1 218,60 | |||
| 19.08.2026 | 09:01:14,213 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 19.08.2026 | 09:01:03,518 | 90 | 1 215,00 | |
| 90 | 1 215,00 | |||
| 90 | 1 215,00 | |||
| 19.08.2026 | 09:01:03,298 | 10 | 1 217,20 | |
| 10 | 1 217,20 | |||
| 10 | 1 217,20 | |||
| 19.08.2026 | 09:00:56,738 | 4 | 1 218,60 | |
| 4 | 1 218,60 | |||
| 4 | 1 218,60 | |||
| 19.08.2026 | 09:00:44,041 | 25 | 1 218,20 | |
| 25 | 1 218,20 | |||
| 25 | 1 218,20 | |||
| 19.08.2026 | 09:00:42,392 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.08.2026 | 09:00:32,565 | 100 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 40 | 1 215,20 | |||
| 100 | 1 215,20 | |||
| 50 | 1 215,20 | |||
| 9 | 1 215,20 | |||
| 19.08.2026 | 08:59:34,391 | 172 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 150 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 152 | 1 219,80 | |||
| 19.08.2026 | 08:59:04,265 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 19.08.2026 | 08:58:53,080 | 35 | 1 219,60 | |
| 35 | 1 219,60 | |||
| 35 | 1 219,60 | |||
| 19.08.2026 | 08:58:22,349 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.08.2026 | 08:58:09,210 | 14 | 1 219,60 | |
| 14 | 1 219,60 | |||
| 11 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 19.08.2026 | 08:57:34,714 | 10 | 1 219,80 | |
| 10 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 7 | 1 219,80 | |||
| 19.08.2026 | 08:57:22,973 | 30 | 1 218,80 | |
| 30 | 1 218,80 | |||
| 30 | 1 218,80 | |||
| 19.08.2026 | 08:57:19,190 | 15 | 1 218,80 | |
| 3 | 1 218,80 | |||
| 9 | 1 218,80 | |||
| 15 | 1 218,80 | |||
| 3 | 1 218,80 | |||
| 19.08.2026 | 08:56:59,386 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 19.08.2026 | 08:56:20,789 | 5 | 1 219,80 | |
| 5 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 19.08.2026 | 08:55:59,689 | 5 | 1 219,00 | |
| 5 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 19.08.2026 | 08:54:52,417 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.08.2026 | 08:54:10,461 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.08.2026 | 08:53:53,148 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.08.2026 | 08:53:46,486 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.08.2026 | 08:53:19,419 | 2 | 1 218,60 | |
| 2 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 19.08.2026 | 08:53:03,073 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.08.2026 | 08:49:30,046 | 6 | 1 219,40 | |
| 3 | 1 219,40 | |||
| 3 | 1 219,40 | |||
| 6 | 1 219,40 | |||
| 19.08.2026 | 08:49:27,566 | 5 | 1 219,20 | |
| 5 | 1 219,20 | |||
| 5 | 1 219,20 | |||
| 19.08.2026 | 08:49:27,247 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.08.2026 | 08:49:26,683 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.08.2026 | 08:49:22,463 | 9 | 1 219,40 | |
| 3 | 1 219,40 | |||
| 5 | 1 219,40 | |||
| 9 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.08.2026 | 08:48:29,115 | 21 | 1 218,60 | |
| 21 | 1 218,60 | |||
| 18 | 1 218,60 | |||
| 3 | 1 218,60 | |||
| 19.08.2026 | 08:48:14,769 | 2 | 1 218,60 | |
| 2 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 19.08.2026 | 08:47:53,846 | 50 | 1 218,60 | |
| 3 | 1 218,60 | |||
| 3 | 1 218,60 | |||
| 5 | 1 218,60 | |||
| 6 | 1 218,60 | |||
| 30 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 50 | 1 218,60 | |||
| 19.08.2026 | 08:47:48,444 | 5 | 1 219,20 | |
| 5 | 1 219,20 | |||
| 5 | 1 219,20 | |||
| 19.08.2026 | 08:47:29,413 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.08.2026 | 08:47:21,223 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.08.2026 | 08:46:20,387 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.08.2026 | 08:46:19,811 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.08.2026 | 08:46:01,311 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.08.2026 | 08:45:35,856 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 19.08.2026 | 08:45:28,852 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.08.2026 | 08:45:19,383 | 50 | 1 219,80 | |
| 50 | 1 219,80 | |||
| 50 | 1 219,80 | |||
| 19.08.2026 | 08:45:19,261 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.08.2026 | 08:45:16,612 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.08.2026 | 08:44:38,972 | 50 | 1 219,80 | |
| 50 | 1 219,80 | |||
| 50 | 1 219,80 | |||
| 19.08.2026 | 08:44:34,271 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.08.2026 | 08:44:30,988 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.08.2026 | 08:44:17,092 | 6 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.08.2026 | 08:43:42,083 | 50 | 1 219,80 | |
| 50 | 1 219,80 | |||
| 50 | 1 219,80 | |||
| 19.08.2026 | 08:43:34,263 | 50 | 1 219,80 | |
| 30 | 1 219,80 | |||
| 50 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 19.08.2026 | 08:42:42,758 | 15 | 1 219,60 | |
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 15 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 4 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 19.08.2026 | 08:42:07,371 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.08.2026 | 08:41:40,553 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.08.2026 | 08:40:27,230 | 4 | 1 219,20 | |
| 4 | 1 219,20 | |||
| 4 | 1 219,20 | |||
| 19.08.2026 | 08:40:26,420 | 5 | 1 219,20 | |
| 5 | 1 219,20 | |||
| 5 | 1 219,20 | |||
| 19.08.2026 | 08:40:26,295 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.08.2026 | 08:39:43,624 | 37 | 1 218,20 | |
| 31 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 37 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 19.08.2026 | 08:39:34,855 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 19.08.2026 | 08:39:27,831 | 4 | 1 219,80 | |
| 3 | 1 219,80 | |||
| 4 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.08.2026 | 08:38:41,540 | 5 | 1 218,20 | |
| 5 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 19.08.2026 | 08:38:39,681 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.08.2026 | 08:38:36,550 | 5 | 1 218,20 | |
| 5 | 1 218,20 | |||
| 5 | 1 218,20 | |||
| 19.08.2026 | 08:37:42,000 | 10 | 1 219,80 | |
| 10 | 1 219,80 | |||
| 10 | 1 219,80 | |||
| 19.08.2026 | 08:37:12,106 | 46 | 1 219,80 | |
| 40 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 46 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 19.08.2026 | 08:36:49,195 | 6 | 1 219,80 | |
| 6 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 19.08.2026 | 08:36:45,444 | 3 | 1 218,20 | |
| 3 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 19.08.2026 | 08:36:07,839 | 9 | 1 219,40 | |
| 3 | 1 219,40 | |||
| 3 | 1 219,40 | |||
| 3 | 1 219,40 | |||
| 9 | 1 219,40 | |||
| 19.08.2026 | 08:35:56,445 | 15 | 1 218,00 | |
| 15 | 1 218,00 | |||
| 15 | 1 218,00 | |||
| 19.08.2026 | 08:35:36,261 | 3 | 1 219,40 | |
| 3 | 1 219,40 | |||
| 3 | 1 219,40 | |||
| 19.08.2026 | 08:35:08,086 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 19.08.2026 | 08:34:59,079 | 35 | 1 218,20 | |
| 3 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 5 | 1 218,20 | |||
| 35 | 1 218,20 | |||
| 16 | 1 218,20 | |||
| 19.08.2026 | 08:34:57,995 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.08.2026 | 08:34:31,158 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.08.2026 | 08:34:28,395 | 6 | 1 218,40 | |
| 5 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 6 | 1 218,40 | |||
| 19.08.2026 | 08:34:26,740 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.08.2026 | 08:33:32,826 | 28 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 8 | 1 220,80 | |||
| 28 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 19.08.2026 | 08:33:23,992 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 19.08.2026 | 08:33:20,997 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.08.2026 | 08:33:00,865 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 19.08.2026 | 08:32:43,210 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 19.08.2026 | 08:32:40,336 | 9 | 1 218,40 | |
| 9 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 19.08.2026 | 08:32:32,808 | 7 | 1 220,80 | |
| 7 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 19.08.2026 | 08:32:24,893 | 5 | 1 218,00 | |
| 5 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 19.08.2026 | 08:32:17,004 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 19.08.2026 | 08:31:43,053 | 95 | 1 220,00 | |
| 95 | 1 220,00 | |||
| 95 | 1 220,00 | |||
| 19.08.2026 | 08:31:28,485 | 5 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 19.08.2026 | 08:31:19,599 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 19.08.2026 | 08:30:30,570 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 19.08.2026 | 08:30:08,821 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.08.2026 | 08:29:25,819 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.08.2026 | 08:28:45,695 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 19.08.2026 | 08:28:38,180 | 6 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 6 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 19.08.2026 | 08:28:19,989 | 10 | 1 218,00 | |
| 3 | 1 218,00 | |||
| 7 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 19.08.2026 | 08:28:16,366 | 2 | 1 220,60 | |
| 2 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 19.08.2026 | 08:28:12,508 | 9 | 1 220,40 | |
| 2 | 1 220,40 | |||
| 7 | 1 220,40 | |||
| 9 | 1 220,40 | |||
| 19.08.2026 | 08:27:50,110 | 26 | 1 218,20 | |
| 7 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 26 | 1 218,20 | |||
| 10 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.08.2026 | 08:27:28,594 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 19.08.2026 | 08:27:18,850 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 19.08.2026 | 08:27:18,366 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 19.08.2026 | 08:27:18,081 | 9 | 1 218,00 | |
| 3 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 9 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 19.08.2026 | 08:26:58,826 | 15 | 1 220,60 | |
| 5 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 15 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 19.08.2026 | 08:26:27,903 | 10 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 19.08.2026 | 08:25:15,984 | 5 | 1 220,80 | |
| 5 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 19.08.2026 | 08:25:12,377 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 19.08.2026 | 08:24:48,381 | 9 | 1 221,00 | |
| 9 | 1 221,00 | |||
| 6 | 1 221,00 | |||
| 3 | 1 221,00 | |||
| 19.08.2026 | 08:24:37,910 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 19.08.2026 | 08:24:16,072 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 19.08.2026 | 08:23:53,270 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.08.2026 | 08:23:42,515 | 10 | 1 218,00 | |
| 3 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 4 | 1 218,00 | |||
| 19.08.2026 | 08:22:51,751 | 5 | 1 218,00 | |
| 5 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 19.08.2026 | 08:22:48,621 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 19.08.2026 | 08:22:44,989 | 7 | 1 220,20 | |
| 6 | 1 220,20 | |||
| 7 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.08.2026 | 08:22:30,308 | 25 | 1 218,00 | |
| 3 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 7 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 7 | 1 218,00 | |||
| 25 | 1 218,00 | |||
| 19.08.2026 | 08:22:01,302 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 19.08.2026 | 08:21:40,067 | 69 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 67 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 35 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 19.08.2026 | 08:19:26,793 | 50 | 1 219,80 | |
| 50 | 1 219,80 | |||
| 50 | 1 219,80 | |||
| 19.08.2026 | 08:19:02,551 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.08.2026 | 08:18:37,436 | 2 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.08.2026 | 08:18:21,986 | 50 | 1 219,80 | |
| 50 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 29 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.08.2026 | 08:17:39,338 | 113 | 1 219,00 | |
| 100 | 1 219,00 | |||
| 52 | 1 219,00 | |||
| 11 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 60 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.08.2026 | 08:16:53,425 | 50 | 1 217,80 | |
| 50 | 1 217,80 | |||
| 50 | 1 217,80 | |||
| 19.08.2026 | 08:16:46,230 | 96 | 1 217,60 | |
| 96 | 1 217,60 | |||
| 96 | 1 217,60 | |||
| 19.08.2026 | 08:16:38,758 | 52 | 1 217,80 | |
| 52 | 1 217,80 | |||
| 51 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 19.08.2026 | 08:16:26,333 | 50 | 1 217,60 | |
| 50 | 1 217,60 | |||
| 50 | 1 217,60 | |||
| 19.08.2026 | 08:15:30,942 | 10 | 1 217,00 | |
| 10 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 19.08.2026 | 08:15:13,617 | 3 | 1 217,60 | |
| 3 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 19.08.2026 | 08:14:54,200 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 19.08.2026 | 08:13:51,255 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 19.08.2026 | 08:13:11,416 | 43 | 1 217,80 | |
| 20 | 1 217,80 | |||
| 43 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 20 | 1 217,80 | |||
| 19.08.2026 | 08:12:44,360 | 8 | 1 217,40 | |
| 3 | 1 217,40 | |||
| 8 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 3 | 1 217,40 | |||
| 19.08.2026 | 08:12:16,611 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 19.08.2026 | 08:12:13,523 | 2 | 1 217,20 | |
| 2 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 19.08.2026 | 08:11:50,747 | 9 | 1 217,20 | |
| 8 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 9 | 1 217,20 | |||
| 19.08.2026 | 08:10:56,686 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 19.08.2026 | 08:10:46,224 | 5 | 1 217,20 | |
| 5 | 1 217,20 | |||
| 5 | 1 217,20 | |||
| 19.08.2026 | 08:09:40,445 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 19.08.2026 | 08:09:29,121 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 19.08.2026 | 08:08:50,361 | 2 | 1 217,20 | |
| 2 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 19.08.2026 | 08:08:49,881 | 2 | 1 217,20 | |
| 2 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 19.08.2026 | 08:08:47,498 | 15 | 1 216,00 | |
| 15 | 1 216,00 | |||
| 15 | 1 216,00 | |||
| 19.08.2026 | 08:08:47,181 | 15 | 1 216,00 | |
| 3 | 1 216,00 | |||
| 3 | 1 216,00 | |||
| 3 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 4 | 1 216,00 | |||
| 15 | 1 216,00 | |||
| 19.08.2026 | 08:08:20,248 | 50 | 1 217,60 | |
| 33 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 10 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 50 | 1 217,60 | |||
| 19.08.2026 | 08:07:55,919 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 19.08.2026 | 08:07:27,347 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 19.08.2026 | 08:07:17,420 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 19.08.2026 | 08:07:01,371 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 19.08.2026 | 08:06:58,765 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 19.08.2026 | 08:06:47,248 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 19.08.2026 | 08:06:38,984 | 50 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 50 | 1 216,00 | |||
| 19.08.2026 | 08:06:38,790 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 19.08.2026 | 08:06:37,230 | 76 | 1 216,00 | |
| 76 | 1 216,00 | |||
| 33 | 1 216,00 | |||
| 43 | 1 216,00 | |||
| 19.08.2026 | 08:05:53,743 | 17 | 1 217,00 | |
| 17 | 1 217,00 | |||
| 17 | 1 217,00 | |||
| 19.08.2026 | 08:05:50,051 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:05:49,846 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:05:49,140 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:05:14,460 | 17 | 1 216,80 | |
| 6 | 1 216,80 | |||
| 11 | 1 216,80 | |||
| 17 | 1 216,80 | |||
| 19.08.2026 | 08:05:10,291 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 19.08.2026 | 08:04:25,421 | 10 | 1 215,80 | |
| 10 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 19.08.2026 | 08:04:17,924 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:04:15,616 | 2 | 1 215,20 | |
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 19.08.2026 | 08:04:01,532 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 19.08.2026 | 08:03:42,199 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.08.2026 | 08:03:17,820 | 17 | 1 215,60 | |
| 17 | 1 215,60 | |||
| 17 | 1 215,60 | |||
| 19.08.2026 | 08:03:15,022 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 19.08.2026 | 08:02:43,883 | 8 | 1 214,40 | |
| 8 | 1 214,40 | |||
| 8 | 1 214,40 | |||
| 19.08.2026 | 08:02:41,776 | 22 | 1 215,40 | |
| 22 | 1 215,40 | |||
| 22 | 1 215,40 | |||
| 19.08.2026 | 08:02:33,256 | 9 | 1 215,80 | |
| 9 | 1 215,80 | |||
| 9 | 1 215,80 | |||
| 19.08.2026 | 08:02:21,742 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.08.2026 | 08:01:56,768 | 50 | 1 215,20 | |
| 3 | 1 215,20 | |||
| 3 | 1 215,20 | |||
| 50 | 1 215,20 | |||
| 21 | 1 215,20 | |||
| 20 | 1 215,20 | |||
| 3 | 1 215,20 | |||
| 19.08.2026 | 08:01:48,873 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:01:42,363 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 19.08.2026 | 08:01:41,771 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:01:36,555 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:01:36,231 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:01:29,536 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:00:33,006 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:00:28,091 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:00:27,682 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:00:27,384 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:00:27,229 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:00:26,723 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:00:26,329 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:00:24,214 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:00:24,069 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.08.2026 | 08:00:23,351 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:00:05,486 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:00:05,383 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 19.08.2026 | 08:00:03,721 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.08.2026 | 08:00:03,360 | 9 | 1 213,60 | |
| 9 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 19.08.2026 | 08:00:02,250 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.08.2026 | 08:00:01,239 | 9 | 1 215,20 | |
| 9 | 1 215,20 | |||
| 9 | 1 215,20 | |||
| 19.08.2026 | 08:00:00,941 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 19.08.2026 | 07:59:51,883 | 10 | 1 214,80 | |
| 2 | 1 214,80 | |||
| 5 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 19.08.2026 | 07:58:27,855 | 15 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 10 | 1 213,60 | |||
| 15 | 1 213,60 | |||
| 19.08.2026 | 07:58:26,926 | 41 | 1 214,80 | |
| 5 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 22 | 1 214,80 | |||
| 5 | 1 214,80 | |||
| 41 | 1 214,80 | |||
| 19.08.2026 | 07:57:46,050 | 20 | 1 213,80 | |
| 3 | 1 213,80 | |||
| 5 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 5 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 20 | 1 213,80 | |||
| 19.08.2026 | 07:52:54,762 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 19.08.2026 | 07:52:06,737 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 19.08.2026 | 07:48:12,739 | 3 | 1 214,00 | |
| 3 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 19.08.2026 | 07:48:10,564 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.08.2026 | 07:46:02,363 | 23 | 1 215,80 | |
| 8 | 1 215,80 | |||
| 15 | 1 215,80 | |||
| 23 | 1 215,80 | |||
| 19.08.2026 | 07:43:19,438 | 20 | 1 215,00 | |
| 3 | 1 215,00 | |||
| 17 | 1 215,00 | |||
| 20 | 1 215,00 | |||
| 19.08.2026 | 07:42:03,193 | 2 | 1 215,40 | |
| 2 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 19.08.2026 | 07:41:27,688 | 3 | 1 213,60 | |
| 3 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 19.08.2026 | 07:38:42,824 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 19.08.2026 | 07:38:10,400 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 19.08.2026 | 07:36:42,039 | 3 | 1 213,60 | |
| 3 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 19.08.2026 | 07:36:07,313 | 5 | 1 215,80 | |
| 5 | 1 215,80 | |||
| 5 | 1 215,80 | |||
| 19.08.2026 | 07:32:48,821 | 37 | 1 215,80 | |
| 37 | 1 215,80 | |||
| 37 | 1 215,80 | |||
| 19.08.2026 | 07:32:43,149 | 48 | 1 215,80 | |
| 48 | 1 215,80 | |||
| 48 | 1 215,80 | |||
| 19.08.2026 | 07:32:12,671 | 5 | 1 213,60 | |
| 5 | 1 213,60 | |||
| 5 | 1 213,60 | |||
| 19.08.2026 | 07:32:05,678 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.08.2026 | 07:31:38,657 | 4 | 1 213,40 | |
| 4 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.08.2026 | 07:30:07,419 | 50 | 1 213,40 | |
| 50 | 1 213,40 | |||
| 50 | 1 213,40 | |||
| 19.08.2026 | 07:30:01,733 | 183 | 1 213,40 | |
| 64 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 100 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 10 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 20 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 11 | 1 213,40 | |||
| 34 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 10 | 1 213,40 | |||
| 100 | 1 213,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
BioNTech SE (ADRs)
Bid: 97,20 / Ask: 97,60
Umsatz: 33 363 TEUR -
SK Hynix Inc. GDRs
Bid: 976,00 / Ask: 982,00
Umsatz: 30 774 TEUR -
Rheinmetall AG
Bid: 1 178,80
Ask: 1 179,20
Umsatz: 29 834 TEUR -
Micron Technology Inc.
Bid: 785,10 / Ask: 785,80
Umsatz: 28 038 TEUR -
Moderna Inc.
Bid: 122,78 / Ask: 123,22
Umsatz: 24 830 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 16:12:36
Letzte Aktualisierung:
19.08.2026 @ 16:12:36