Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
865
4149
24,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 09:16:19,786 | 83 | 24,23 | |
| 83 | 24,23 | |||
| 83 | 24,23 | |||
| 01.07.2026 | 09:16:13,473 | 35 | 24,24 | |
| 35 | 24,24 | |||
| 35 | 24,24 | |||
| 01.07.2026 | 09:16:07,243 | 826 | 24,24 | |
| 826 | 24,24 | |||
| 826 | 24,24 | |||
| 01.07.2026 | 09:16:05,999 | 62 | 24,24 | |
| 62 | 24,24 | |||
| 62 | 24,24 | |||
| 01.07.2026 | 09:16:02,298 | 750 | 24,23 | |
| 750 | 24,23 | |||
| 750 | 24,23 | |||
| 01.07.2026 | 09:16:01,959 | 830 | 24,25 | |
| 200 | 24,25 | |||
| 830 | 24,25 | |||
| 250 | 24,25 | |||
| 100 | 24,25 | |||
| 100 | 24,25 | |||
| 20 | 24,25 | |||
| 60 | 24,25 | |||
| 100 | 24,25 | |||
| 01.07.2026 | 09:14:53,349 | 8 | 24,25 | |
| 8 | 24,25 | |||
| 8 | 24,25 | |||
| 01.07.2026 | 09:14:51,837 | 900 | 24,24 | |
| 900 | 24,24 | |||
| 900 | 24,24 | |||
| 01.07.2026 | 09:14:49,666 | 82 | 24,25 | |
| 82 | 24,25 | |||
| 82 | 24,25 | |||
| 01.07.2026 | 09:14:41,818 | 20 | 24,25 | |
| 20 | 24,25 | |||
| 20 | 24,25 | |||
| 01.07.2026 | 09:14:30,686 | 100 | 24,27 | |
| 100 | 24,27 | |||
| 100 | 24,27 | |||
| 01.07.2026 | 09:14:20,119 | 30 | 24,27 | |
| 30 | 24,27 | |||
| 30 | 24,27 | |||
| 01.07.2026 | 09:14:18,106 | 43 | 24,27 | |
| 43 | 24,27 | |||
| 43 | 24,27 | |||
| 01.07.2026 | 09:14:04,729 | 150 | 24,27 | |
| 150 | 24,27 | |||
| 150 | 24,27 | |||
| 01.07.2026 | 09:13:59,306 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 01.07.2026 | 09:13:55,882 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 01.07.2026 | 09:13:54,357 | 35 | 24,28 | |
| 35 | 24,28 | |||
| 35 | 24,28 | |||
| 01.07.2026 | 09:13:50,164 | 900 | 24,27 | |
| 900 | 24,27 | |||
| 900 | 24,27 | |||
| 01.07.2026 | 09:13:49,602 | 4 | 24,28 | |
| 4 | 24,28 | |||
| 4 | 24,28 | |||
| 01.07.2026 | 09:13:33,826 | 819 | 24,26 | |
| 819 | 24,26 | |||
| 819 | 24,26 | |||
| 01.07.2026 | 09:13:31,646 | 1 000 | 24,26 | |
| 1 000 | 24,26 | |||
| 1 000 | 24,26 | |||
| 01.07.2026 | 09:13:31,571 | 600 | 24,25 | |
| 100 | 24,25 | |||
| 3 | 24,25 | |||
| 600 | 24,25 | |||
| 497 | 24,25 | |||
| 01.07.2026 | 09:13:15,368 | 1 618 | 24,25 | |
| 1 518 | 24,25 | |||
| 1 618 | 24,25 | |||
| 100 | 24,25 | |||
| 01.07.2026 | 09:13:01,202 | 2 500 | 24,26 | |
| 2 500 | 24,26 | |||
| 2 500 | 24,26 | |||
| 01.07.2026 | 09:12:54,434 | 5 | 24,26 | |
| 5 | 24,26 | |||
| 5 | 24,26 | |||
| 01.07.2026 | 09:12:24,652 | 400 | 24,28 | |
| 400 | 24,28 | |||
| 400 | 24,28 | |||
| 01.07.2026 | 09:12:19,282 | 412 | 24,22 | |
| 412 | 24,22 | |||
| 412 | 24,22 | |||
| 01.07.2026 | 09:12:10,760 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 01.07.2026 | 09:12:07,129 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 01.07.2026 | 09:11:57,726 | 20 | 24,22 | |
| 20 | 24,22 | |||
| 20 | 24,22 | |||
| 01.07.2026 | 09:11:55,777 | 250 | 24,22 | |
| 250 | 24,22 | |||
| 250 | 24,22 | |||
| 01.07.2026 | 09:11:49,691 | 50 | 24,22 | |
| 50 | 24,22 | |||
| 50 | 24,22 | |||
| 01.07.2026 | 09:11:42,146 | 3 | 24,21 | |
| 3 | 24,21 | |||
| 3 | 24,21 | |||
| 01.07.2026 | 09:11:33,262 | 50 | 24,23 | |
| 50 | 24,23 | |||
| 50 | 24,23 | |||
| 01.07.2026 | 09:11:14,910 | 9 | 24,27 | |
| 9 | 24,27 | |||
| 9 | 24,27 | |||
| 01.07.2026 | 09:10:57,867 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 01.07.2026 | 09:10:49,210 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 01.07.2026 | 09:10:46,208 | 40 | 24,27 | |
| 40 | 24,27 | |||
| 40 | 24,27 | |||
| 01.07.2026 | 09:10:45,963 | 1 | 24,26 | |
| 1 | 24,26 | |||
| 1 | 24,26 | |||
| 01.07.2026 | 09:10:45,916 | 205 | 24,26 | |
| 205 | 24,26 | |||
| 205 | 24,26 | |||
| 01.07.2026 | 09:10:36,112 | 20 | 24,25 | |
| 20 | 24,25 | |||
| 20 | 24,25 | |||
| 01.07.2026 | 09:10:29,161 | 60 | 24,24 | |
| 60 | 24,24 | |||
| 60 | 24,24 | |||
| 01.07.2026 | 09:10:28,689 | 182 | 24,23 | |
| 182 | 24,23 | |||
| 182 | 24,23 | |||
| 01.07.2026 | 09:10:26,268 | 2 | 24,24 | |
| 2 | 24,24 | |||
| 2 | 24,24 | |||
| 01.07.2026 | 09:10:08,595 | 6 | 24,24 | |
| 6 | 24,24 | |||
| 6 | 24,24 | |||
| 01.07.2026 | 09:10:06,937 | 7 | 24,24 | |
| 7 | 24,24 | |||
| 7 | 24,24 | |||
| 01.07.2026 | 09:09:59,119 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 01.07.2026 | 09:09:58,932 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 01.07.2026 | 09:09:58,882 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 01.07.2026 | 09:09:56,191 | 250 | 24,24 | |
| 250 | 24,24 | |||
| 250 | 24,24 | |||
| 01.07.2026 | 09:09:47,858 | 1 | 24,24 | |
| 1 | 24,24 | |||
| 1 | 24,24 | |||
| 01.07.2026 | 09:09:37,754 | 326 | 24,21 | |
| 326 | 24,21 | |||
| 26 | 24,21 | |||
| 300 | 24,21 | |||
| 01.07.2026 | 09:09:21,061 | 605 | 24,22 | |
| 605 | 24,22 | |||
| 605 | 24,22 | |||
| 01.07.2026 | 09:09:20,961 | 2 100 | 24,22 | |
| 2 100 | 24,22 | |||
| 2 100 | 24,22 | |||
| 01.07.2026 | 09:09:20,206 | 95 | 24,22 | |
| 95 | 24,22 | |||
| 95 | 24,22 | |||
| 01.07.2026 | 09:09:16,264 | 250 | 24,21 | |
| 250 | 24,21 | |||
| 250 | 24,21 | |||
| 01.07.2026 | 09:09:09,951 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 01.07.2026 | 09:09:00,017 | 125 | 24,23 | |
| 125 | 24,23 | |||
| 125 | 24,23 | |||
| 01.07.2026 | 09:08:52,470 | 80 | 24,22 | |
| 80 | 24,22 | |||
| 80 | 24,22 | |||
| 01.07.2026 | 09:08:49,803 | 150 | 24,23 | |
| 150 | 24,23 | |||
| 150 | 24,23 | |||
| 01.07.2026 | 09:08:48,328 | 125 | 24,23 | |
| 125 | 24,23 | |||
| 125 | 24,23 | |||
| 01.07.2026 | 09:08:23,211 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 01.07.2026 | 09:08:21,045 | 35 | 24,24 | |
| 35 | 24,24 | |||
| 35 | 24,24 | |||
| 01.07.2026 | 09:08:20,891 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 01.07.2026 | 09:08:15,131 | 50 | 24,23 | |
| 50 | 24,23 | |||
| 50 | 24,23 | |||
| 01.07.2026 | 09:08:14,917 | 20 | 24,23 | |
| 20 | 24,23 | |||
| 20 | 24,23 | |||
| 01.07.2026 | 09:08:03,838 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 01.07.2026 | 09:08:01,423 | 300 | 24,23 | |
| 300 | 24,23 | |||
| 300 | 24,23 | |||
| 01.07.2026 | 09:07:58,914 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 01.07.2026 | 09:07:49,290 | 40 | 24,24 | |
| 40 | 24,24 | |||
| 40 | 24,24 | |||
| 01.07.2026 | 09:07:38,861 | 1 800 | 24,23 | |
| 1 800 | 24,23 | |||
| 1 800 | 24,23 | |||
| 01.07.2026 | 09:07:38,056 | 10 | 24,23 | |
| 10 | 24,23 | |||
| 10 | 24,23 | |||
| 01.07.2026 | 09:07:14,533 | 20 | 24,20 | |
| 20 | 24,20 | |||
| 20 | 24,20 | |||
| 01.07.2026 | 09:07:14,231 | 3 | 24,20 | |
| 3 | 24,20 | |||
| 3 | 24,20 | |||
| 01.07.2026 | 09:07:05,288 | 1 000 | 24,20 | |
| 1 000 | 24,20 | |||
| 1 000 | 24,20 | |||
| 01.07.2026 | 09:06:59,056 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 01.07.2026 | 09:06:50,672 | 2 | 24,20 | |
| 2 | 24,20 | |||
| 2 | 24,20 | |||
| 01.07.2026 | 09:06:46,006 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 01.07.2026 | 09:06:45,028 | 1 | 24,20 | |
| 1 | 24,20 | |||
| 1 | 24,20 | |||
| 01.07.2026 | 09:06:32,069 | 849 | 24,17 | |
| 849 | 24,17 | |||
| 849 | 24,17 | |||
| 01.07.2026 | 09:06:24,455 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 01.07.2026 | 09:06:24,355 | 900 | 24,17 | |
| 900 | 24,17 | |||
| 900 | 24,17 | |||
| 01.07.2026 | 09:06:22,855 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 01.07.2026 | 09:06:22,156 | 415 | 24,15 | |
| 415 | 24,15 | |||
| 415 | 24,15 | |||
| 01.07.2026 | 09:06:19,292 | 25 | 24,16 | |
| 25 | 24,16 | |||
| 25 | 24,16 | |||
| 01.07.2026 | 09:06:11,202 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 01.07.2026 | 09:06:10,037 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 01.07.2026 | 09:06:09,331 | 20 | 24,17 | |
| 20 | 24,17 | |||
| 20 | 24,17 | |||
| 01.07.2026 | 09:05:58,347 | 18 | 24,15 | |
| 18 | 24,15 | |||
| 18 | 24,15 | |||
| 01.07.2026 | 09:05:55,584 | 150 | 24,15 | |
| 150 | 24,15 | |||
| 150 | 24,15 | |||
| 01.07.2026 | 09:05:52,133 | 121 | 24,20 | |
| 15 | 24,20 | |||
| 1 | 24,20 | |||
| 100 | 24,20 | |||
| 121 | 24,20 | |||
| 5 | 24,20 | |||
| 01.07.2026 | 09:05:36,716 | 1 000 | 24,20 | |
| 500 | 24,20 | |||
| 1 000 | 24,20 | |||
| 500 | 24,20 | |||
| 01.07.2026 | 09:05:25,391 | 2 500 | 24,13 | |
| 2 500 | 24,13 | |||
| 2 500 | 24,13 | |||
| 01.07.2026 | 09:05:15,646 | 20 | 24,13 | |
| 20 | 24,13 | |||
| 20 | 24,13 | |||
| 01.07.2026 | 09:05:13,210 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 01.07.2026 | 09:05:12,101 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 01.07.2026 | 09:05:10,876 | 123 | 24,16 | |
| 123 | 24,16 | |||
| 123 | 24,16 | |||
| 01.07.2026 | 09:05:10,478 | 400 | 24,16 | |
| 400 | 24,16 | |||
| 400 | 24,16 | |||
| 01.07.2026 | 09:05:09,640 | 250 | 24,20 | |
| 250 | 24,20 | |||
| 250 | 24,20 | |||
| 01.07.2026 | 09:05:03,096 | 6 | 24,21 | |
| 6 | 24,21 | |||
| 6 | 24,21 | |||
| 01.07.2026 | 09:04:59,668 | 120 | 24,21 | |
| 120 | 24,21 | |||
| 120 | 24,21 | |||
| 01.07.2026 | 09:04:51,347 | 83 | 24,21 | |
| 83 | 24,21 | |||
| 83 | 24,21 | |||
| 01.07.2026 | 09:04:38,254 | 418 | 24,20 | |
| 418 | 24,20 | |||
| 418 | 24,20 | |||
| 01.07.2026 | 09:04:38,104 | 1 000 | 24,20 | |
| 1 000 | 24,20 | |||
| 1 000 | 24,20 | |||
| 01.07.2026 | 09:04:37,138 | 130 | 24,22 | |
| 130 | 24,22 | |||
| 130 | 24,22 | |||
| 01.07.2026 | 09:04:28,780 | 40 | 24,22 | |
| 40 | 24,22 | |||
| 40 | 24,22 | |||
| 01.07.2026 | 09:04:25,263 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 01.07.2026 | 09:04:25,084 | 3 | 24,22 | |
| 3 | 24,22 | |||
| 3 | 24,22 | |||
| 01.07.2026 | 09:04:19,749 | 50 | 24,22 | |
| 50 | 24,22 | |||
| 50 | 24,22 | |||
| 01.07.2026 | 09:04:17,240 | 7 | 24,21 | |
| 7 | 24,21 | |||
| 7 | 24,21 | |||
| 01.07.2026 | 09:04:14,822 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 01.07.2026 | 09:04:14,763 | 900 | 24,21 | |
| 900 | 24,21 | |||
| 900 | 24,21 | |||
| 01.07.2026 | 09:04:14,162 | 80 | 24,21 | |
| 80 | 24,21 | |||
| 80 | 24,21 | |||
| 01.07.2026 | 09:04:13,308 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 01.07.2026 | 09:04:08,160 | 34 | 24,20 | |
| 34 | 24,20 | |||
| 34 | 24,20 | |||
| 01.07.2026 | 09:04:07,261 | 10 | 24,22 | |
| 10 | 24,22 | |||
| 10 | 24,22 | |||
| 01.07.2026 | 09:03:54,387 | 51 | 24,23 | |
| 51 | 24,23 | |||
| 51 | 24,23 | |||
| 01.07.2026 | 09:03:47,610 | 50 | 24,23 | |
| 50 | 24,23 | |||
| 50 | 24,23 | |||
| 01.07.2026 | 09:03:45,635 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 01.07.2026 | 09:03:41,911 | 3 | 24,21 | |
| 3 | 24,21 | |||
| 3 | 24,21 | |||
| 01.07.2026 | 09:03:35,705 | 60 | 24,22 | |
| 60 | 24,22 | |||
| 60 | 24,22 | |||
| 01.07.2026 | 09:03:33,514 | 671 | 24,20 | |
| 671 | 24,20 | |||
| 671 | 24,20 | |||
| 01.07.2026 | 09:03:33,374 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 01.07.2026 | 09:03:29,760 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 01.07.2026 | 09:03:29,039 | 300 | 24,16 | |
| 300 | 24,16 | |||
| 300 | 24,16 | |||
| 01.07.2026 | 09:03:28,568 | 156 | 24,18 | |
| 156 | 24,18 | |||
| 156 | 24,18 | |||
| 01.07.2026 | 09:03:23,833 | 2 | 24,17 | |
| 2 | 24,17 | |||
| 2 | 24,17 | |||
| 01.07.2026 | 09:03:13,374 | 123 | 24,16 | |
| 123 | 24,16 | |||
| 123 | 24,16 | |||
| 01.07.2026 | 09:03:05,808 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 01.07.2026 | 09:03:02,121 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 01.07.2026 | 09:03:01,449 | 2 | 24,20 | |
| 2 | 24,20 | |||
| 2 | 24,20 | |||
| 01.07.2026 | 09:03:01,320 | 323 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 323 | 24,20 | |||
| 123 | 24,20 | |||
| 01.07.2026 | 09:02:51,711 | 900 | 24,18 | |
| 900 | 24,18 | |||
| 900 | 24,18 | |||
| 01.07.2026 | 09:02:36,221 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 01.07.2026 | 09:02:36,077 | 420 | 24,18 | |
| 420 | 24,18 | |||
| 420 | 24,18 | |||
| 01.07.2026 | 09:02:34,499 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 35 | 24,19 | |||
| 65 | 24,19 | |||
| 01.07.2026 | 09:02:32,524 | 60 | 24,18 | |
| 60 | 24,18 | |||
| 60 | 24,18 | |||
| 01.07.2026 | 09:02:31,672 | 105 | 24,18 | |
| 95 | 24,18 | |||
| 10 | 24,18 | |||
| 105 | 24,18 | |||
| 01.07.2026 | 09:02:29,106 | 33 | 24,16 | |
| 33 | 24,16 | |||
| 33 | 24,16 | |||
| 01.07.2026 | 09:02:27,732 | 6 | 24,16 | |
| 6 | 24,16 | |||
| 6 | 24,16 | |||
| 01.07.2026 | 09:02:24,184 | 300 | 24,15 | |
| 300 | 24,15 | |||
| 300 | 24,15 | |||
| 01.07.2026 | 09:02:20,326 | 9 | 24,16 | |
| 9 | 24,16 | |||
| 9 | 24,16 | |||
| 01.07.2026 | 09:02:17,523 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 01.07.2026 | 09:02:14,248 | 200 | 24,15 | |
| 200 | 24,15 | |||
| 200 | 24,15 | |||
| 01.07.2026 | 09:02:09,572 | 900 | 24,15 | |
| 900 | 24,15 | |||
| 900 | 24,15 | |||
| 01.07.2026 | 09:02:09,527 | 900 | 24,15 | |
| 900 | 24,15 | |||
| 900 | 24,15 | |||
| 01.07.2026 | 09:02:06,697 | 900 | 24,14 | |
| 900 | 24,14 | |||
| 900 | 24,14 | |||
| 01.07.2026 | 09:01:59,941 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 01.07.2026 | 09:01:52,247 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 01.07.2026 | 09:01:26,485 | 900 | 24,08 | |
| 900 | 24,08 | |||
| 900 | 24,08 | |||
| 01.07.2026 | 09:01:20,901 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 01.07.2026 | 09:01:16,136 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 01.07.2026 | 09:01:16,000 | 16 | 24,10 | |
| 16 | 24,10 | |||
| 16 | 24,10 | |||
| 01.07.2026 | 09:01:14,698 | 12 | 24,10 | |
| 12 | 24,10 | |||
| 12 | 24,10 | |||
| 01.07.2026 | 09:01:05,887 | 900 | 24,10 | |
| 900 | 24,10 | |||
| 900 | 24,10 | |||
| 01.07.2026 | 09:01:00,577 | 345 | 24,15 | |
| 100 | 24,15 | |||
| 345 | 24,15 | |||
| 90 | 24,15 | |||
| 5 | 24,15 | |||
| 20 | 24,15 | |||
| 30 | 24,15 | |||
| 100 | 24,15 | |||
| 01.07.2026 | 09:00:33,743 | 14 701 | 24,12 | |
| 300 | 24,12 | |||
| 400 | 24,12 | |||
| 800 | 24,12 | |||
| 150 | 24,12 | |||
| 550 | 24,12 | |||
| 150 | 24,12 | |||
| 19 | 24,12 | |||
| 15 | 24,12 | |||
| 100 | 24,12 | |||
| 20 | 24,12 | |||
| 1 600 | 24,12 | |||
| 15 | 24,12 | |||
| 50 | 24,12 | |||
| 100 | 24,12 | |||
| 5 000 | 24,12 | |||
| 250 | 24,12 | |||
| 170 | 24,12 | |||
| 8 751 | 24,12 | |||
| 1 000 | 24,12 | |||
| 350 | 24,12 | |||
| 4 000 | 24,12 | |||
| 90 | 24,12 | |||
| 1 304 | 24,12 | |||
| 100 | 24,12 | |||
| 113 | 24,12 | |||
| 2 000 | 24,12 | |||
| 100 | 24,12 | |||
| 1 905 | 24,12 | |||
| 01.07.2026 | 08:58:50,396 | 2 471 | 23,97 | |
| 3 | 23,97 | |||
| 250 | 23,97 | |||
| 2 018 | 23,97 | |||
| 110 | 23,97 | |||
| 2 160 | 23,97 | |||
| 200 | 23,97 | |||
| 90 | 23,97 | |||
| 33 | 23,97 | |||
| 4 | 23,97 | |||
| 74 | 23,97 | |||
| 01.07.2026 | 08:57:59,437 | 639 | 23,94 | |
| 104 | 23,94 | |||
| 10 | 23,94 | |||
| 199 | 23,94 | |||
| 440 | 23,94 | |||
| 110 | 23,94 | |||
| 415 | 23,94 | |||
| 01.07.2026 | 08:57:09,213 | 21 | 23,89 | |
| 21 | 23,89 | |||
| 21 | 23,89 | |||
| 01.07.2026 | 08:56:55,841 | 200 | 23,89 | |
| 200 | 23,89 | |||
| 200 | 23,89 | |||
| 01.07.2026 | 08:56:46,784 | 1 000 | 23,93 | |
| 50 | 23,93 | |||
| 950 | 23,93 | |||
| 1 000 | 23,93 | |||
| 01.07.2026 | 08:56:43,035 | 5 650 | 23,92 | |
| 150 | 23,92 | |||
| 500 | 23,92 | |||
| 5 650 | 23,92 | |||
| 5 000 | 23,92 | |||
| 01.07.2026 | 08:56:40,674 | 18 | 23,95 | |
| 18 | 23,95 | |||
| 18 | 23,95 | |||
| 01.07.2026 | 08:56:31,607 | 5 000 | 23,91 | |
| 5 000 | 23,91 | |||
| 5 000 | 23,91 | |||
| 01.07.2026 | 08:56:30,706 | 5 000 | 23,91 | |
| 5 000 | 23,91 | |||
| 5 000 | 23,91 | |||
| 01.07.2026 | 08:56:26,771 | 150 | 23,88 | |
| 150 | 23,88 | |||
| 150 | 23,88 | |||
| 01.07.2026 | 08:56:23,683 | 2 | 23,91 | |
| 2 | 23,91 | |||
| 2 | 23,91 | |||
| 01.07.2026 | 08:55:49,299 | 75 | 23,91 | |
| 75 | 23,91 | |||
| 75 | 23,91 | |||
| 01.07.2026 | 08:55:47,770 | 65 | 23,91 | |
| 65 | 23,91 | |||
| 65 | 23,91 | |||
| 01.07.2026 | 08:55:41,926 | 3 | 23,86 | |
| 3 | 23,86 | |||
| 3 | 23,86 | |||
| 01.07.2026 | 08:55:41,441 | 902 | 23,89 | |
| 502 | 23,89 | |||
| 400 | 23,89 | |||
| 902 | 23,89 | |||
| 01.07.2026 | 08:55:33,340 | 100 | 23,91 | |
| 100 | 23,91 | |||
| 100 | 23,91 | |||
| 01.07.2026 | 08:55:29,079 | 60 | 23,86 | |
| 50 | 23,86 | |||
| 60 | 23,86 | |||
| 10 | 23,86 | |||
| 01.07.2026 | 08:55:23,932 | 15 | 23,91 | |
| 15 | 23,91 | |||
| 15 | 23,91 | |||
| 01.07.2026 | 08:55:22,296 | 230 | 23,91 | |
| 230 | 23,91 | |||
| 230 | 23,91 | |||
| 01.07.2026 | 08:55:00,222 | 70 | 23,91 | |
| 70 | 23,91 | |||
| 70 | 23,91 | |||
| 01.07.2026 | 08:54:52,227 | 74 | 23,91 | |
| 74 | 23,91 | |||
| 74 | 23,91 | |||
| 01.07.2026 | 08:54:51,683 | 200 | 23,91 | |
| 200 | 23,91 | |||
| 200 | 23,91 | |||
| 01.07.2026 | 08:54:48,021 | 5 | 23,91 | |
| 5 | 23,91 | |||
| 5 | 23,91 | |||
| 01.07.2026 | 08:54:26,778 | 75 | 23,91 | |
| 75 | 23,91 | |||
| 75 | 23,91 | |||
| 01.07.2026 | 08:54:20,227 | 41 | 23,91 | |
| 41 | 23,91 | |||
| 41 | 23,91 | |||
| 01.07.2026 | 08:54:15,338 | 62 | 23,91 | |
| 62 | 23,91 | |||
| 62 | 23,91 | |||
| 01.07.2026 | 08:54:04,151 | 300 | 23,91 | |
| 300 | 23,91 | |||
| 300 | 23,91 | |||
| 01.07.2026 | 08:53:54,853 | 1 000 | 23,86 | |
| 40 | 23,86 | |||
| 108 | 23,86 | |||
| 1 000 | 23,86 | |||
| 852 | 23,86 | |||
| 01.07.2026 | 08:53:52,449 | 10 | 23,91 | |
| 10 | 23,91 | |||
| 10 | 23,91 | |||
| 01.07.2026 | 08:53:34,117 | 41 | 23,91 | |
| 41 | 23,91 | |||
| 41 | 23,91 | |||
| 01.07.2026 | 08:53:13,899 | 75 | 23,91 | |
| 75 | 23,91 | |||
| 75 | 23,91 | |||
| 01.07.2026 | 08:52:48,332 | 134 | 23,91 | |
| 134 | 23,91 | |||
| 134 | 23,91 | |||
| 01.07.2026 | 08:52:40,165 | 100 | 23,91 | |
| 100 | 23,91 | |||
| 100 | 23,91 | |||
| 01.07.2026 | 08:52:36,678 | 35 | 23,91 | |
| 35 | 23,91 | |||
| 35 | 23,91 | |||
| 01.07.2026 | 08:52:18,304 | 83 | 23,91 | |
| 83 | 23,91 | |||
| 83 | 23,91 | |||
| 01.07.2026 | 08:52:07,576 | 400 | 23,91 | |
| 400 | 23,91 | |||
| 400 | 23,91 | |||
| 01.07.2026 | 08:51:36,897 | 300 | 23,91 | |
| 300 | 23,91 | |||
| 300 | 23,91 | |||
| 01.07.2026 | 08:51:30,481 | 50 | 23,91 | |
| 50 | 23,91 | |||
| 50 | 23,91 | |||
| 01.07.2026 | 08:51:24,957 | 210 | 23,91 | |
| 210 | 23,91 | |||
| 210 | 23,91 | |||
| 01.07.2026 | 08:51:21,300 | 42 | 23,91 | |
| 42 | 23,91 | |||
| 42 | 23,91 | |||
| 01.07.2026 | 08:51:16,947 | 50 | 23,91 | |
| 50 | 23,91 | |||
| 50 | 23,91 | |||
| 01.07.2026 | 08:50:56,013 | 20 | 23,91 | |
| 20 | 23,91 | |||
| 20 | 23,91 | |||
| 01.07.2026 | 08:50:47,232 | 150 | 23,91 | |
| 150 | 23,91 | |||
| 150 | 23,91 | |||
| 01.07.2026 | 08:50:39,132 | 500 | 23,89 | |
| 500 | 23,89 | |||
| 430 | 23,89 | |||
| 70 | 23,89 | |||
| 01.07.2026 | 08:50:33,482 | 150 | 23,91 | |
| 150 | 23,91 | |||
| 150 | 23,91 | |||
| 01.07.2026 | 08:50:32,837 | 42 | 23,91 | |
| 42 | 23,91 | |||
| 42 | 23,91 | |||
| 01.07.2026 | 08:50:26,681 | 100 | 23,91 | |
| 100 | 23,91 | |||
| 100 | 23,91 | |||
| 01.07.2026 | 08:50:24,432 | 104 | 23,91 | |
| 104 | 23,91 | |||
| 104 | 23,91 | |||
| 01.07.2026 | 08:50:17,296 | 5 | 23,91 | |
| 5 | 23,91 | |||
| 5 | 23,91 | |||
| 01.07.2026 | 08:50:12,824 | 20 | 23,91 | |
| 20 | 23,91 | |||
| 20 | 23,91 | |||
| 01.07.2026 | 08:50:12,165 | 100 | 23,91 | |
| 100 | 23,91 | |||
| 100 | 23,91 | |||
| 01.07.2026 | 08:50:05,738 | 68 | 23,91 | |
| 68 | 23,91 | |||
| 68 | 23,91 | |||
| 01.07.2026 | 08:50:05,646 | 2 | 23,91 | |
| 2 | 23,91 | |||
| 2 | 23,91 | |||
| 01.07.2026 | 08:50:01,967 | 500 | 23,91 | |
| 500 | 23,91 | |||
| 500 | 23,91 | |||
| 01.07.2026 | 08:50:00,600 | 50 | 23,91 | |
| 50 | 23,91 | |||
| 50 | 23,91 | |||
| 01.07.2026 | 08:49:22,478 | 500 | 23,91 | |
| 500 | 23,91 | |||
| 500 | 23,91 | |||
| 01.07.2026 | 08:49:21,433 | 100 | 23,91 | |
| 100 | 23,91 | |||
| 100 | 23,91 | |||
| 01.07.2026 | 08:49:09,827 | 250 | 23,91 | |
| 250 | 23,91 | |||
| 250 | 23,91 | |||
| 01.07.2026 | 08:48:57,625 | 1 000 | 23,91 | |
| 1 000 | 23,91 | |||
| 1 000 | 23,91 | |||
| 01.07.2026 | 08:48:18,069 | 5 | 23,91 | |
| 5 | 23,91 | |||
| 5 | 23,91 | |||
| 01.07.2026 | 08:48:14,665 | 100 | 23,91 | |
| 100 | 23,91 | |||
| 100 | 23,91 | |||
| 01.07.2026 | 08:48:03,364 | 15 | 23,91 | |
| 15 | 23,91 | |||
| 15 | 23,91 | |||
| 01.07.2026 | 08:48:02,927 | 45 | 23,91 | |
| 45 | 23,91 | |||
| 45 | 23,91 | |||
| 01.07.2026 | 08:48:01,423 | 627 | 23,91 | |
| 627 | 23,91 | |||
| 627 | 23,91 | |||
| 01.07.2026 | 08:47:59,295 | 400 | 23,91 | |
| 400 | 23,91 | |||
| 292 | 23,91 | |||
| 108 | 23,91 | |||
| 01.07.2026 | 08:47:53,005 | 10 | 23,91 | |
| 10 | 23,91 | |||
| 10 | 23,91 | |||
| 01.07.2026 | 08:47:40,079 | 418 | 23,91 | |
| 418 | 23,91 | |||
| 418 | 23,91 | |||
| 01.07.2026 | 08:47:35,213 | 300 | 23,86 | |
| 108 | 23,86 | |||
| 30 | 23,86 | |||
| 300 | 23,86 | |||
| 12 | 23,86 | |||
| 150 | 23,86 | |||
| 01.07.2026 | 08:47:29,502 | 40 | 23,91 | |
| 40 | 23,91 | |||
| 40 | 23,91 | |||
| 01.07.2026 | 08:47:23,399 | 40 | 23,91 | |
| 40 | 23,91 | |||
| 40 | 23,91 | |||
| 01.07.2026 | 08:47:15,985 | 200 | 23,91 | |
| 200 | 23,91 | |||
| 200 | 23,91 | |||
| 01.07.2026 | 08:47:07,604 | 100 | 23,91 | |
| 100 | 23,91 | |||
| 100 | 23,91 | |||
| 01.07.2026 | 08:47:06,806 | 301 | 23,91 | |
| 301 | 23,91 | |||
| 301 | 23,91 | |||
| 01.07.2026 | 08:46:49,786 | 40 | 23,91 | |
| 40 | 23,91 | |||
| 40 | 23,91 | |||
| 01.07.2026 | 08:46:23,709 | 100 | 23,91 | |
| 100 | 23,91 | |||
| 100 | 23,91 | |||
| 01.07.2026 | 08:45:45,399 | 100 | 23,91 | |
| 100 | 23,91 | |||
| 100 | 23,91 | |||
| 01.07.2026 | 08:45:44,935 | 200 | 23,91 | |
| 200 | 23,91 | |||
| 200 | 23,91 | |||
| 01.07.2026 | 08:45:38,602 | 400 | 23,91 | |
| 400 | 23,91 | |||
| 400 | 23,91 | |||
| 01.07.2026 | 08:45:26,800 | 50 | 23,91 | |
| 50 | 23,91 | |||
| 50 | 23,91 | |||
| 01.07.2026 | 08:45:19,404 | 300 | 23,91 | |
| 300 | 23,91 | |||
| 300 | 23,91 | |||
| 01.07.2026 | 08:45:13,898 | 3 730 | 23,89 | |
| 1 030 | 23,89 | |||
| 2 700 | 23,89 | |||
| 3 730 | 23,89 | |||
| 01.07.2026 | 08:45:13,428 | 75 | 23,91 | |
| 75 | 23,91 | |||
| 75 | 23,91 | |||
| 01.07.2026 | 08:44:52,854 | 350 | 23,86 | |
| 45 | 23,86 | |||
| 200 | 23,86 | |||
| 5 | 23,86 | |||
| 100 | 23,86 | |||
| 350 | 23,86 | |||
| 01.07.2026 | 08:44:44,157 | 50 | 23,91 | |
| 50 | 23,91 | |||
| 50 | 23,91 | |||
| 01.07.2026 | 08:44:34,606 | 198 | 23,91 | |
| 198 | 23,91 | |||
| 198 | 23,91 | |||
| 01.07.2026 | 08:44:13,278 | 60 | 23,91 | |
| 60 | 23,91 | |||
| 60 | 23,91 | |||
| 01.07.2026 | 08:44:07,844 | 39 | 23,91 | |
| 39 | 23,91 | |||
| 39 | 23,91 | |||
| 01.07.2026 | 08:43:57,777 | 20 | 23,91 | |
| 20 | 23,91 | |||
| 20 | 23,91 | |||
| 01.07.2026 | 08:43:56,401 | 100 | 23,91 | |
| 100 | 23,91 | |||
| 100 | 23,91 | |||
| 01.07.2026 | 08:43:52,531 | 1 047 | 23,91 | |
| 1 047 | 23,91 | |||
| 1 047 | 23,91 | |||
| 01.07.2026 | 08:43:42,902 | 19 | 23,91 | |
| 19 | 23,91 | |||
| 19 | 23,91 | |||
| 01.07.2026 | 08:43:31,898 | 40 | 23,91 | |
| 40 | 23,91 | |||
| 40 | 23,91 | |||
| 01.07.2026 | 08:43:21,116 | 2 | 23,86 | |
| 2 | 23,86 | |||
| 2 | 23,86 | |||
| 01.07.2026 | 08:43:05,588 | 50 | 23,91 | |
| 50 | 23,91 | |||
| 50 | 23,91 | |||
| 01.07.2026 | 08:42:45,684 | 60 | 23,91 | |
| 60 | 23,91 | |||
| 60 | 23,91 | |||
| 01.07.2026 | 08:42:44,751 | 200 | 23,91 | |
| 200 | 23,91 | |||
| 200 | 23,91 | |||
| 01.07.2026 | 08:42:41,726 | 125 | 23,91 | |
| 125 | 23,91 | |||
| 125 | 23,91 | |||
| 01.07.2026 | 08:42:40,246 | 1 000 | 23,91 | |
| 400 | 23,91 | |||
| 1 000 | 23,91 | |||
| 600 | 23,91 | |||
| 01.07.2026 | 08:42:35,304 | 250 | 23,91 | |
| 250 | 23,91 | |||
| 250 | 23,91 | |||
| 01.07.2026 | 08:42:25,621 | 208 | 23,91 | |
| 208 | 23,91 | |||
| 208 | 23,91 | |||
| 01.07.2026 | 08:42:01,301 | 100 | 23,91 | |
| 100 | 23,91 | |||
| 100 | 23,91 | |||
| 01.07.2026 | 08:42:01,149 | 300 | 23,90 | |
| 100 | 23,90 | |||
| 200 | 23,90 | |||
| 300 | 23,90 | |||
| 01.07.2026 | 08:42:00,095 | 50 | 23,91 | |
| 50 | 23,91 | |||
| 50 | 23,91 | |||
| 01.07.2026 | 08:41:58,747 | 100 | 23,91 | |
| 100 | 23,91 | |||
| 100 | 23,91 | |||
| 01.07.2026 | 08:41:41,408 | 30 | 23,91 | |
| 30 | 23,91 | |||
| 30 | 23,91 | |||
| 01.07.2026 | 08:41:33,322 | 130 | 23,91 | |
| 130 | 23,91 | |||
| 130 | 23,91 | |||
| 01.07.2026 | 08:41:05,110 | 1 | 23,86 | |
| 1 | 23,86 | |||
| 1 | 23,86 | |||
| 01.07.2026 | 08:40:58,486 | 2 | 23,91 | |
| 2 | 23,91 | |||
| 2 | 23,91 | |||
| 01.07.2026 | 08:40:54,940 | 100 | 23,91 | |
| 100 | 23,91 | |||
| 100 | 23,91 | |||
| 01.07.2026 | 08:40:54,272 | 100 | 23,91 | |
| 100 | 23,91 | |||
| 100 | 23,91 | |||
| 01.07.2026 | 08:40:36,539 | 28 | 23,91 | |
| 28 | 23,91 | |||
| 28 | 23,91 | |||
| 01.07.2026 | 08:40:13,343 | 1 000 | 23,91 | |
| 1 000 | 23,91 | |||
| 1 000 | 23,91 | |||
| 01.07.2026 | 08:40:05,928 | 100 | 23,91 | |
| 100 | 23,91 | |||
| 100 | 23,91 | |||
| 01.07.2026 | 08:40:05,133 | 150 | 23,91 | |
| 150 | 23,91 | |||
| 150 | 23,91 | |||
| 01.07.2026 | 08:39:59,023 | 3 | 23,91 | |
| 3 | 23,91 | |||
| 3 | 23,91 | |||
| 01.07.2026 | 08:39:49,479 | 200 | 23,91 | |
| 92 | 23,91 | |||
| 200 | 23,91 | |||
| 108 | 23,91 | |||
| 01.07.2026 | 08:39:36,261 | 100 | 23,91 | |
| 100 | 23,91 | |||
| 100 | 23,91 | |||
| 01.07.2026 | 08:39:36,175 | 21 | 23,91 | |
| 21 | 23,91 | |||
| 21 | 23,91 | |||
| 01.07.2026 | 08:39:33,811 | 50 | 23,91 | |
| 50 | 23,91 | |||
| 50 | 23,91 | |||
| 01.07.2026 | 08:39:24,547 | 2 000 | 23,86 | |
| 1 618 | 23,86 | |||
| 382 | 23,86 | |||
| 2 000 | 23,86 | |||
| 01.07.2026 | 08:39:12,154 | 3 | 23,86 | |
| 3 | 23,86 | |||
| 3 | 23,86 | |||
| 01.07.2026 | 08:38:52,389 | 3 | 23,91 | |
| 3 | 23,91 | |||
| 3 | 23,91 | |||
| 01.07.2026 | 08:38:48,067 | 30 | 23,91 | |
| 30 | 23,91 | |||
| 30 | 23,91 | |||
| 01.07.2026 | 08:38:44,166 | 3 493 | 23,86 | |
| 2 000 | 23,86 | |||
| 250 | 23,86 | |||
| 1 210 | 23,86 | |||
| 3 493 | 23,86 | |||
| 33 | 23,86 | |||
| 01.07.2026 | 08:38:20,338 | 200 | 23,86 | |
| 200 | 23,86 | |||
| 200 | 23,86 | |||
| 01.07.2026 | 08:38:07,852 | 1 000 | 23,86 | |
| 1 000 | 23,86 | |||
| 244 | 23,86 | |||
| 756 | 23,86 | |||
| 01.07.2026 | 08:38:03,388 | 500 | 23,91 | |
| 250 | 23,91 | |||
| 500 | 23,91 | |||
| 250 | 23,91 | |||
| 01.07.2026 | 08:37:59,075 | 55 | 23,91 | |
| 55 | 23,91 | |||
| 55 | 23,91 | |||
| 01.07.2026 | 08:37:31,851 | 50 | 23,91 | |
| 50 | 23,91 | |||
| 50 | 23,91 | |||
| 01.07.2026 | 08:37:29,362 | 350 | 23,86 | |
| 350 | 23,86 | |||
| 350 | 23,86 | |||
| 01.07.2026 | 08:37:28,180 | 1 000 | 23,87 | |
| 165 | 23,87 | |||
| 1 000 | 23,87 | |||
| 250 | 23,87 | |||
| 250 | 23,87 | |||
| 108 | 23,87 | |||
| 227 | 23,87 | |||
| 01.07.2026 | 08:37:19,530 | 10 | 23,87 | |
| 10 | 23,87 | |||
| 10 | 23,87 | |||
| 01.07.2026 | 08:36:46,198 | 3 | 23,91 | |
| 3 | 23,91 | |||
| 3 | 23,91 | |||
| 01.07.2026 | 08:36:44,415 | 150 | 23,91 | |
| 150 | 23,91 | |||
| 150 | 23,91 | |||
| 01.07.2026 | 08:36:40,742 | 500 | 23,91 | |
| 500 | 23,91 | |||
| 500 | 23,91 | |||
| 01.07.2026 | 08:36:30,048 | 250 | 23,91 | |
| 250 | 23,91 | |||
| 250 | 23,91 | |||
| 01.07.2026 | 08:36:24,105 | 20 | 23,86 | |
| 20 | 23,86 | |||
| 20 | 23,86 | |||
| 01.07.2026 | 08:36:08,636 | 1 | 23,91 | |
| 1 | 23,91 | |||
| 1 | 23,91 | |||
| 01.07.2026 | 08:36:08,569 | 500 | 23,91 | |
| 500 | 23,91 | |||
| 500 | 23,91 | |||
| 01.07.2026 | 08:35:56,793 | 200 | 23,91 | |
| 200 | 23,91 | |||
| 200 | 23,91 | |||
| 01.07.2026 | 08:35:56,004 | 1 | 23,91 | |
| 1 | 23,91 | |||
| 1 | 23,91 | |||
| 01.07.2026 | 08:35:37,818 | 2 | 23,86 | |
| 2 | 23,86 | |||
| 2 | 23,86 | |||
| 01.07.2026 | 08:35:36,082 | 50 | 23,91 | |
| 50 | 23,91 | |||
| 50 | 23,91 | |||
| 01.07.2026 | 08:35:07,046 | 50 | 23,91 | |
| 50 | 23,91 | |||
| 50 | 23,91 | |||
| 01.07.2026 | 08:34:26,084 | 40 | 23,91 | |
| 40 | 23,91 | |||
| 40 | 23,91 | |||
| 01.07.2026 | 08:34:26,008 | 250 | 23,91 | |
| 250 | 23,91 | |||
| 250 | 23,91 | |||
| 01.07.2026 | 08:34:23,760 | 100 | 23,91 | |
| 100 | 23,91 | |||
| 100 | 23,91 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00