Tradegate BSX

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

4995

4374

185,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.05.2026	21:39:51,806	100		185,60
			100	185,60
			100	185,60
22.05.2026	21:38:30,054	162		185,62
			162	185,62
			162	185,62
22.05.2026	21:38:09,002	40		185,60
			40	185,60
			40	185,60
22.05.2026	21:37:39,407	200		185,68
			200	185,68
			200	185,68
22.05.2026	21:37:06,632	30		185,72
			30	185,72
			30	185,72
22.05.2026	21:36:55,926	157		185,70
			157	185,70
			157	185,70
22.05.2026	21:35:55,878	82		185,68
			82	185,68
			82	185,68
22.05.2026	21:35:28,282	29		185,72
			29	185,72
			29	185,72
22.05.2026	21:35:23,615	20		185,74
			20	185,74
			20	185,74
22.05.2026	21:34:31,186	11		185,72
			11	185,72
			11	185,72
22.05.2026	21:33:08,784	1		185,74
			1	185,74
			1	185,74
22.05.2026	21:32:41,983	26		185,66
			26	185,66
			26	185,66
22.05.2026	21:31:47,189	50		185,60
			50	185,60
			50	185,60
22.05.2026	21:30:06,908	9		185,40
			9	185,40
			9	185,40
22.05.2026	21:30:05,800	4		185,46
			4	185,46
			4	185,46
22.05.2026	21:30:01,975	120		185,56
			120	185,56
			120	185,56
22.05.2026	21:29:33,311	66		185,58
			66	185,58
			66	185,58
22.05.2026	21:29:19,813	5		185,46
			5	185,46
			5	185,46
22.05.2026	21:29:03,468	50		185,60
			50	185,60
			50	185,60
22.05.2026	21:27:43,569	112		185,46
			112	185,46
			112	185,46
22.05.2026	21:27:14,078	10		185,56
			10	185,56
			10	185,56
22.05.2026	21:26:56,705	50		185,48
			50	185,48
			50	185,48
22.05.2026	21:25:58,038	12		185,56
			12	185,56
			12	185,56
22.05.2026	21:25:49,853	68		185,46
			68	185,46
			68	185,46
22.05.2026	21:25:24,642	1		185,48
			1	185,48
			1	185,48
22.05.2026	21:24:49,572	2		185,50
			2	185,50
			2	185,50
22.05.2026	21:24:14,971	5		185,50
			5	185,50
			5	185,50
22.05.2026	21:24:13,211	10		185,58
			10	185,58
			10	185,58
22.05.2026	21:24:06,712	1		185,64
			1	185,64
			1	185,64
22.05.2026	21:23:17,193	20		185,58
			20	185,58
			20	185,58
22.05.2026	21:23:04,039	8		185,58
			8	185,58
			8	185,58
22.05.2026	21:23:03,826	5		185,58
			5	185,58
			5	185,58
22.05.2026	21:22:51,649	50		185,54
			50	185,54
			50	185,54
22.05.2026	21:22:14,919	16		185,34
			16	185,34
			16	185,34
22.05.2026	21:22:10,985	39		185,42
			39	185,42
			39	185,42
22.05.2026	21:21:40,041	50		185,32
			50	185,32
			50	185,32
22.05.2026	21:21:30,276	4		185,32
			4	185,32
			4	185,32
22.05.2026	21:21:19,976	216		185,40
			216	185,40
			216	185,40
22.05.2026	21:19:50,532	25		185,32
			25	185,32
			25	185,32
22.05.2026	21:19:25,010	15		185,44
			15	185,44
			15	185,44
22.05.2026	21:18:48,485	170		185,30
			170	185,30
			170	185,30
22.05.2026	21:18:38,675	1		185,40
			1	185,40
			1	185,40
22.05.2026	21:18:22,643	10		185,30
			10	185,30
			10	185,30
22.05.2026	21:18:08,676	300		185,26
			300	185,26
			300	185,26
22.05.2026	21:17:08,856	3		185,20
			3	185,20
			3	185,20
22.05.2026	21:17:06,629	170		185,34
			170	185,34
			170	185,34
22.05.2026	21:16:55,975	2		185,22
			2	185,22
			2	185,22
22.05.2026	21:16:42,421	77		185,12
			77	185,12
			77	185,12
22.05.2026	21:16:05,131	20		185,30
			20	185,30
			20	185,30
22.05.2026	21:15:58,861	15		185,24
			15	185,24
			15	185,24
22.05.2026	21:15:56,078	113		185,18
			8	185,18
			100	185,18
			2	185,18
			100	185,18
			3	185,18
			13	185,18
22.05.2026	21:15:55,969	4		185,18
			4	185,18
			1	185,18
			3	185,18
22.05.2026	21:15:48,642	32		185,24
			20	185,24
			12	185,24
			32	185,24
22.05.2026	21:15:35,744	3		185,30
			3	185,30
			3	185,30
22.05.2026	21:15:24,935	20		185,38
			20	185,38
			20	185,38
22.05.2026	21:15:21,300	50		185,34
			50	185,34
			50	185,34
22.05.2026	21:15:02,736	127		185,36
			127	185,36
			127	185,36
22.05.2026	21:14:06,309	60		185,36
			5	185,36
			30	185,36
			60	185,36
			25	185,36
22.05.2026	21:14:06,090	102		185,36
			66	185,36
			5	185,36
			31	185,36
			82	185,36
			20	185,36
22.05.2026	21:14:05,959	41		185,44
			40	185,44
			41	185,44
			1	185,44
22.05.2026	21:14:02,130	173		185,46
			108	185,46
			50	185,46
			15	185,46
			173	185,46
22.05.2026	21:14:01,918	174		185,50
			41	185,50
			174	185,50
			50	185,50
			20	185,50
			50	185,50
			8	185,50
			5	185,50
22.05.2026	21:13:50,653	25		185,52
			25	185,52
			25	185,52
22.05.2026	21:13:12,061	22		185,54
			22	185,54
			22	185,54
22.05.2026	21:13:05,733	2		185,60
			2	185,60
			2	185,60
22.05.2026	21:12:52,952	1		185,64
			1	185,64
			1	185,64
22.05.2026	21:12:29,694	100		185,62
			100	185,62
			100	185,62
22.05.2026	21:12:08,094	10		185,64
			10	185,64
			10	185,64
22.05.2026	21:11:23,586	48		185,62
			48	185,62
			48	185,62
22.05.2026	21:11:02,522	10		185,62
			10	185,62
			10	185,62
22.05.2026	21:10:43,508	30		185,70
			30	185,70
			30	185,70
22.05.2026	21:10:07,962	600		185,70
			599	185,70
			600	185,70
			1	185,70
22.05.2026	21:10:07,255	1 300		185,70
			1 300	185,70
			1 300	185,70
22.05.2026	21:10:04,385	1 300		185,70
			1 300	185,70
			1 300	185,70
22.05.2026	21:10:04,052	200		185,72
			200	185,72
			200	185,72
22.05.2026	21:09:46,050	5		185,76
			5	185,76
			5	185,76
22.05.2026	21:09:28,682	30		185,80
			30	185,80
			30	185,80
22.05.2026	21:09:20,135	5		185,74
			5	185,74
			5	185,74
22.05.2026	21:09:02,214	35		185,76
			35	185,76
			35	185,76
22.05.2026	21:08:29,898	10		185,72
			10	185,72
			10	185,72
22.05.2026	21:08:24,187	10		185,76
			10	185,76
			10	185,76
22.05.2026	21:07:58,741	145		185,76
			145	185,76
			145	185,76
22.05.2026	21:07:49,322	11		185,78
			11	185,78
			11	185,78
22.05.2026	21:07:32,186	100		185,88
			100	185,88
			100	185,88
22.05.2026	21:06:41,446	22		185,90
			22	185,90
			22	185,90
22.05.2026	21:05:28,288	100		185,98
			100	185,98
			100	185,98
22.05.2026	21:05:18,943	3		186,00
			3	186,00
			3	186,00
22.05.2026	21:04:46,775	200		185,82
			197	185,82
			200	185,82
			3	185,82
22.05.2026	21:04:40,258	10		185,92
			10	185,92
			10	185,92
22.05.2026	21:04:25,224	1		185,98
			1	185,98
			1	185,98
22.05.2026	21:04:10,813	10		185,94
			10	185,94
			10	185,94
22.05.2026	21:04:02,301	1		186,02
			1	186,02
			1	186,02
22.05.2026	21:03:45,189	1		186,06
			1	186,06
			1	186,06
22.05.2026	21:03:28,321	110		186,06
			110	186,06
			110	186,06
22.05.2026	21:03:19,673	25		185,88
			25	185,88
			25	185,88
22.05.2026	21:03:10,791	2		185,84
			2	185,84
			2	185,84
22.05.2026	21:03:02,179	250		185,80
			250	185,80
			250	185,80
22.05.2026	21:02:50,111	150		186,00
			150	186,00
			150	186,00
22.05.2026	21:02:49,087	12		186,02
			12	186,02
			12	186,02
22.05.2026	21:02:42,623	3		186,12
			3	186,12
			3	186,12
22.05.2026	21:02:42,479	3		186,12
			3	186,12
			3	186,12
22.05.2026	21:01:17,682	50		186,00
			50	186,00
			50	186,00
22.05.2026	21:01:02,324	10		185,88
			10	185,88
			10	185,88
22.05.2026	21:00:43,885	3		185,90
			3	185,90
			3	185,90
22.05.2026	20:59:34,800	1		185,90
			1	185,90
			1	185,90
22.05.2026	20:59:34,049	1		185,84
			1	185,84
			1	185,84
22.05.2026	20:58:19,608	2		185,94
			2	185,94
			2	185,94
22.05.2026	20:57:50,824	3		185,98
			3	185,98
			3	185,98
22.05.2026	20:57:38,324	1		185,94
			1	185,94
			1	185,94
22.05.2026	20:57:34,429	22		185,90
			22	185,90
			22	185,90
22.05.2026	20:57:32,787	20		185,94
			20	185,94
			20	185,94
22.05.2026	20:57:20,576	2		185,84
			2	185,84
			2	185,84
22.05.2026	20:57:08,502	1		185,98
			1	185,98
			1	185,98
22.05.2026	20:57:04,140	18		185,90
			18	185,90
			18	185,90
22.05.2026	20:56:48,047	7		185,96
			7	185,96
			7	185,96
22.05.2026	20:56:36,747	1		185,94
			1	185,94
			1	185,94
22.05.2026	20:56:34,207	5		185,92
			5	185,92
			5	185,92
22.05.2026	20:56:18,782	1		186,04
			1	186,04
			1	186,04
22.05.2026	20:56:08,203	1		186,10
			1	186,10
			1	186,10
22.05.2026	20:56:05,702	20		186,00
			20	186,00
			20	186,00
22.05.2026	20:55:36,165	15		186,04
			15	186,04
			15	186,04
22.05.2026	20:55:32,549	1		185,94
			1	185,94
			1	185,94
22.05.2026	20:55:02,449	4		186,02
			4	186,02
			4	186,02
22.05.2026	20:54:46,784	6		186,04
			6	186,04
			6	186,04
22.05.2026	20:54:30,957	10		186,18
			10	186,18
			10	186,18
22.05.2026	20:54:06,652	20		186,18
			20	186,18
			20	186,18
22.05.2026	20:53:25,950	30		185,92
			30	185,92
			30	185,92
22.05.2026	20:52:48,650	1		185,98
			1	185,98
			1	185,98
22.05.2026	20:52:37,360	1		185,96
			1	185,96
			1	185,96
22.05.2026	20:52:36,236	50		185,96
			50	185,96
			50	185,96
22.05.2026	20:52:21,796	1		185,88
			1	185,88
			1	185,88
22.05.2026	20:51:46,487	19		185,86
			19	185,86
			19	185,86
22.05.2026	20:51:30,633	3		185,84
			3	185,84
			3	185,84
22.05.2026	20:51:16,402	5		185,88
			5	185,88
			5	185,88
22.05.2026	20:51:16,300	17		185,82
			17	185,82
			17	185,82
22.05.2026	20:51:07,203	3		185,88
			3	185,88
			3	185,88
22.05.2026	20:50:31,534	60		185,86
			60	185,86
			60	185,86
22.05.2026	20:50:15,486	1		185,88
			1	185,88
			1	185,88
22.05.2026	20:50:13,522	1		185,90
			1	185,90
			1	185,90
22.05.2026	20:49:52,819	80		185,96
			80	185,96
			80	185,96
22.05.2026	20:49:23,354	1		185,98
			1	185,98
			1	185,98
22.05.2026	20:49:22,854	1		185,98
			1	185,98
			1	185,98
22.05.2026	20:49:13,011	3		185,94
			3	185,94
			3	185,94
22.05.2026	20:48:31,888	38		186,04
			38	186,04
			38	186,04
22.05.2026	20:48:06,364	50		186,10
			50	186,10
			50	186,10
22.05.2026	20:47:43,290	10		185,98
			10	185,98
			10	185,98
22.05.2026	20:47:24,160	1		186,00
			1	186,00
			1	186,00
22.05.2026	20:47:19,842	20		186,00
			20	186,00
			20	186,00
22.05.2026	20:47:18,364	3		186,08
			3	186,08
			3	186,08
22.05.2026	20:47:14,646	15		186,02
			15	186,02
			14	186,02
			1	186,02
22.05.2026	20:47:04,508	1		186,10
			1	186,10
			1	186,10
22.05.2026	20:46:52,985	28		186,08
			28	186,08
			28	186,08
22.05.2026	20:46:44,478	100		186,10
			100	186,10
			100	186,10
22.05.2026	20:46:38,371	1		186,10
			1	186,10
			1	186,10
22.05.2026	20:46:34,751	6		186,06
			6	186,06
			6	186,06
22.05.2026	20:46:02,927	1		186,06
			1	186,06
			1	186,06
22.05.2026	20:46:02,629	22		186,12
			22	186,12
			22	186,12
22.05.2026	20:45:48,660	12		186,10
			12	186,10
			12	186,10
22.05.2026	20:45:16,903	100		186,08
			100	186,08
			100	186,08
22.05.2026	20:45:14,898	2		186,06
			2	186,06
			2	186,06
22.05.2026	20:45:09,430	7		186,12
			7	186,12
			7	186,12
22.05.2026	20:45:03,968	30		186,10
			30	186,10
			30	186,10
22.05.2026	20:44:13,926	40		186,06
			40	186,06
			40	186,06
22.05.2026	20:43:58,842	6		186,10
			6	186,10
			6	186,10
22.05.2026	20:43:48,351	300		186,04
			300	186,04
			300	186,04
22.05.2026	20:43:32,897	1		186,04
			1	186,04
			1	186,04
22.05.2026	20:42:45,656	1		186,08
			1	186,08
			1	186,08
22.05.2026	20:42:29,543	20		186,10
			20	186,10
			20	186,10
22.05.2026	20:41:45,597	30		186,04
			30	186,04
			30	186,04
22.05.2026	20:41:38,375	1		186,02
			1	186,02
			1	186,02
22.05.2026	20:41:30,251	27		186,02
			27	186,02
			27	186,02
22.05.2026	20:41:29,637	20		186,02
			20	186,02
			20	186,02
22.05.2026	20:41:10,993	1		185,94
			1	185,94
			1	185,94
22.05.2026	20:40:57,483	10		185,96
			10	185,96
			10	185,96
22.05.2026	20:40:41,298	107		185,98
			107	185,98
			107	185,98
22.05.2026	20:40:35,387	14		185,82
			14	185,82
			14	185,82
22.05.2026	20:40:29,068	30		185,82
			30	185,82
			30	185,82
22.05.2026	20:40:12,624	48		185,66
			48	185,66
			48	185,66
22.05.2026	20:40:02,320	10		185,72
			10	185,72
			10	185,72
22.05.2026	20:39:54,004	3		185,72
			3	185,72
			3	185,72
22.05.2026	20:39:45,575	300		185,72
			300	185,72
			300	185,72
22.05.2026	20:39:37,308	5		185,68
			5	185,68
			5	185,68
22.05.2026	20:39:30,243	250		185,72
			250	185,72
			250	185,72
22.05.2026	20:39:26,480	15		185,60
			15	185,60
			15	185,60
22.05.2026	20:38:37,001	5		185,64
			5	185,64
			5	185,64
22.05.2026	20:38:01,658	10		185,66
			10	185,66
			10	185,66
22.05.2026	20:37:56,647	25		185,58
			25	185,58
			25	185,58
22.05.2026	20:37:54,251	100		185,58
			100	185,58
			100	185,58
22.05.2026	20:37:48,048	1		185,60
			1	185,60
			1	185,60
22.05.2026	20:37:39,407	10		185,68
			10	185,68
			10	185,68
22.05.2026	20:37:27,427	6		185,68
			6	185,68
			6	185,68
22.05.2026	20:37:20,747	1		185,66
			1	185,66
			1	185,66
22.05.2026	20:36:57,732	26		185,70
			26	185,70
			26	185,70
22.05.2026	20:36:44,080	48		185,72
			48	185,72
			48	185,72
22.05.2026	20:36:22,944	5		185,72
			5	185,72
			5	185,72
22.05.2026	20:36:10,534	50		185,84
			50	185,84
			50	185,84
22.05.2026	20:36:01,634	3		185,88
			3	185,88
			3	185,88
22.05.2026	20:35:24,064	2		185,80
			2	185,80
			2	185,80
22.05.2026	20:34:48,302	4		185,84
			4	185,84
			4	185,84
22.05.2026	20:34:37,208	50		185,90
			50	185,90
			50	185,90
22.05.2026	20:34:16,709	13		185,84
			13	185,84
			13	185,84
22.05.2026	20:34:16,350	1		185,84
			1	185,84
			1	185,84
22.05.2026	20:34:08,473	1		185,92
			1	185,92
			1	185,92
22.05.2026	20:34:08,094	5		185,84
			5	185,84
			5	185,84
22.05.2026	20:33:48,170	5		185,88
			5	185,88
			5	185,88
22.05.2026	20:33:37,334	100		185,92
			100	185,92
			100	185,92
22.05.2026	20:33:34,763	1		185,86
			1	185,86
			1	185,86
22.05.2026	20:33:03,129	10		185,92
			10	185,92
			10	185,92
22.05.2026	20:32:58,763	53		185,96
			53	185,96
			53	185,96
22.05.2026	20:32:56,319	1		185,96
			1	185,96
			1	185,96
22.05.2026	20:32:38,442	30		186,04
			30	186,04
			30	186,04
22.05.2026	20:32:00,840	20		185,88
			20	185,88
			20	185,88
22.05.2026	20:31:54,497	9		185,90
			9	185,90
			9	185,90
22.05.2026	20:31:44,062	25		185,84
			25	185,84
			25	185,84
22.05.2026	20:31:40,731	10		185,86
			10	185,86
			10	185,86
22.05.2026	20:31:09,595	15		185,88
			15	185,88
			15	185,88
22.05.2026	20:30:53,162	20		185,94
			20	185,94
			20	185,94
22.05.2026	20:30:51,298	33		185,94
			33	185,94
			33	185,94
22.05.2026	20:30:21,457	4		186,08
			4	186,08
			4	186,08
22.05.2026	20:30:13,284	30		186,06
			30	186,06
			30	186,06
22.05.2026	20:30:04,986	5		186,06
			5	186,06
			5	186,06
22.05.2026	20:30:01,530	1		186,08
			1	186,08
			1	186,08
22.05.2026	20:30:00,403	1		186,10
			1	186,10
			1	186,10
22.05.2026	20:29:52,486	1		186,12
			1	186,12
			1	186,12
22.05.2026	20:29:42,316	10		186,08
			10	186,08
			10	186,08
22.05.2026	20:29:37,382	51		186,08
			51	186,08
			51	186,08
22.05.2026	20:29:16,475	4		186,00
			4	186,00
			4	186,00
22.05.2026	20:29:11,994	2		186,08
			2	186,08
			2	186,08
22.05.2026	20:29:08,085	2		186,02
			2	186,02
			2	186,02
22.05.2026	20:28:57,480	1		186,00
			1	186,00
			1	186,00
22.05.2026	20:28:46,438	70		185,92
			70	185,92
			70	185,92
22.05.2026	20:27:50,049	5		186,08
			5	186,08
			5	186,08
22.05.2026	20:26:25,730	250		185,96
			250	185,96
			250	185,96
22.05.2026	20:26:09,111	3		185,86
			3	185,86
			3	185,86
22.05.2026	20:26:00,715	3		185,82
			3	185,82
			3	185,82
22.05.2026	20:25:57,268	2		185,90
			2	185,90
			2	185,90
22.05.2026	20:25:39,283	1		185,90
			1	185,90
			1	185,90
22.05.2026	20:25:27,763	1		185,86
			1	185,86
			1	185,86
22.05.2026	20:24:44,972	1 300		185,86
			1 300	185,86
			1 300	185,86
22.05.2026	20:24:40,158	45		185,78
			45	185,78
			45	185,78
22.05.2026	20:24:31,315	3		185,84
			3	185,84
			3	185,84
22.05.2026	20:24:23,940	30		185,82
			30	185,82
			30	185,82
22.05.2026	20:24:20,094	4		185,76
			4	185,76
			4	185,76
22.05.2026	20:23:51,165	1		185,76
			1	185,76
			1	185,76
22.05.2026	20:23:38,598	1		185,80
			1	185,80
			1	185,80
22.05.2026	20:23:21,480	1		185,58
			1	185,58
			1	185,58
22.05.2026	20:23:17,680	15		185,66
			15	185,66
			15	185,66
22.05.2026	20:23:12,584	10		185,66
			10	185,66
			10	185,66
22.05.2026	20:23:06,731	1		185,70
			1	185,70
			1	185,70
22.05.2026	20:22:59,065	50		185,64
			50	185,64
			50	185,64
22.05.2026	20:22:21,564	20		185,68
			20	185,68
			20	185,68
22.05.2026	20:22:19,574	3		185,68
			3	185,68
			3	185,68
22.05.2026	20:22:16,539	27		185,70
			27	185,70
			27	185,70
22.05.2026	20:21:58,050	30		185,60
			30	185,60
			30	185,60
22.05.2026	20:21:42,826	3		185,56
			3	185,56
			3	185,56
22.05.2026	20:21:36,918	10		185,62
			10	185,62
			10	185,62
22.05.2026	20:21:24,521	260		185,54
			70	185,54
			60	185,54
			200	185,54
			190	185,54
22.05.2026	20:21:24,422	50		185,54
			50	185,54
			50	185,54
22.05.2026	20:21:24,253	88		185,60
			67	185,60
			6	185,60
			88	185,60
			15	185,60
22.05.2026	20:21:16,192	35		185,64
			15	185,64
			20	185,64
			35	185,64
22.05.2026	20:21:08,764	1		185,62
			1	185,62
			1	185,62
22.05.2026	20:21:08,700	1		185,68
			1	185,68
			1	185,68
22.05.2026	20:21:05,116	100		185,66
			100	185,66
			100	185,66
22.05.2026	20:21:04,916	3		185,70
			3	185,70
			3	185,70
22.05.2026	20:21:04,481	50		185,72
			50	185,72
			50	185,72
22.05.2026	20:20:50,897	280		185,80
			280	185,80
			280	185,80
22.05.2026	20:20:43,414	10		185,74
			10	185,74
			10	185,74
22.05.2026	20:20:32,030	50		185,74
			50	185,74
			50	185,74
22.05.2026	20:20:31,890	298		185,80
			67	185,80
			152	185,80
			4	185,80
			25	185,80
			50	185,80
			298	185,80
22.05.2026	20:20:26,078	2		185,82
			2	185,82
			2	185,82
22.05.2026	20:20:14,801	38		185,82
			38	185,82
			38	185,82
22.05.2026	20:19:53,166	20		185,82
			20	185,82
			20	185,82
22.05.2026	20:19:49,980	85		185,84
			85	185,84
			85	185,84
22.05.2026	20:19:49,900	40		185,86
			40	185,86
			40	185,86
22.05.2026	20:19:35,630	25		185,92
			25	185,92
			25	185,92
22.05.2026	20:19:28,691	1		186,04
			1	186,04
			1	186,04
22.05.2026	20:19:22,823	4		186,02
			4	186,02
			4	186,02
22.05.2026	20:19:17,666	200		186,00
			15	186,00
			200	186,00
			10	186,00
			10	186,00
			15	186,00
			80	186,00
			70	186,00
22.05.2026	20:18:51,275	100		186,02
			100	186,02
			100	186,02
22.05.2026	20:18:44,130	2		186,06
			2	186,06
			2	186,06
22.05.2026	20:18:43,994	6		186,06
			6	186,06
			6	186,06
22.05.2026	20:18:39,284	2		186,10
			2	186,10
			2	186,10
22.05.2026	20:18:38,520	1		186,04
			1	186,04
			1	186,04
22.05.2026	20:18:00,613	3		186,02
			3	186,02
			3	186,02
22.05.2026	20:17:44,667	1		186,04
			1	186,04
			1	186,04
22.05.2026	20:17:09,000	3		186,06
			3	186,06
			3	186,06
22.05.2026	20:16:48,364	1		186,12
			1	186,12
			1	186,12
22.05.2026	20:16:34,513	10		186,08
			10	186,08
			10	186,08
22.05.2026	20:16:10,574	54		186,06
			54	186,06
			54	186,06
22.05.2026	20:15:50,608	10		186,10
			10	186,10
			10	186,10
22.05.2026	20:15:32,923	250		186,14
			250	186,14
			250	186,14
22.05.2026	20:15:16,521	8		186,26
			8	186,26
			8	186,26
22.05.2026	20:14:44,639	2		186,18
			2	186,18
			2	186,18
22.05.2026	20:14:23,464	5		186,18
			5	186,18
			5	186,18
22.05.2026	20:14:00,623	3		186,10
			3	186,10
			3	186,10
22.05.2026	20:13:32,900	1		186,16
			1	186,16
			1	186,16
22.05.2026	20:13:30,616	400		186,16
			400	186,16
			400	186,16
22.05.2026	20:13:20,778	1 000		186,14
			1 000	186,14
			1 000	186,14
22.05.2026	20:12:28,769	1		186,16
			1	186,16
			1	186,16
22.05.2026	20:12:22,439	5		186,16
			5	186,16
			5	186,16
22.05.2026	20:12:18,413	13		186,08
			13	186,08
			13	186,08
22.05.2026	20:12:17,426	54		186,16
			54	186,16
			54	186,16
22.05.2026	20:12:11,494	5		186,18
			5	186,18
			5	186,18
22.05.2026	20:11:45,949	2		186,18
			2	186,18
			2	186,18
22.05.2026	20:11:18,017	10		186,12
			10	186,12
			10	186,12
22.05.2026	20:10:37,975	20		186,30
			20	186,30
			20	186,30
22.05.2026	20:09:55,141	5		186,22
			5	186,22
			5	186,22
22.05.2026	20:09:53,607	25		186,28
			25	186,28
			25	186,28
22.05.2026	20:09:46,853	75		186,28
			75	186,28
			75	186,28
22.05.2026	20:09:35,434	1		186,30
			1	186,30
			1	186,30
22.05.2026	20:09:25,740	20		186,20
			20	186,20
			20	186,20
22.05.2026	20:09:07,759	15		186,20
			15	186,20
			15	186,20
22.05.2026	20:08:45,016	100		186,18
			100	186,18
			100	186,18
22.05.2026	20:08:44,247	17		186,24
			17	186,24
			17	186,24
22.05.2026	20:08:28,169	2		186,18
			2	186,18
			2	186,18
22.05.2026	20:08:22,782	101		186,10
			101	186,10
			101	186,10
22.05.2026	20:08:04,517	1		186,16
			1	186,16
			1	186,16
22.05.2026	20:07:58,381	2		186,14
			2	186,14
			2	186,14
22.05.2026	20:07:38,087	1		186,10
			1	186,10
			1	186,10
22.05.2026	20:07:14,407	45		185,98
			45	185,98
			45	185,98
22.05.2026	20:07:01,845	1		185,88
			1	185,88
			1	185,88
22.05.2026	20:07:00,659	3		185,88
			3	185,88
			3	185,88

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

D-Wave Quantum Inc.

Bid: 25,17 / Ask: 25,24
Stückzahl: 1 839 670
+13,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung