Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4630
4845
759,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2026 | 17:44:02,414 | 1 | 735,90 | |
| 1 | 735,90 | |||
| 1 | 735,90 | |||
| 30.07.2026 | 17:43:48,371 | 1 | 735,30 | |
| 1 | 735,30 | |||
| 1 | 735,30 | |||
| 30.07.2026 | 17:43:26,510 | 3 | 735,00 | |
| 3 | 735,00 | |||
| 3 | 735,00 | |||
| 30.07.2026 | 17:43:21,791 | 2 | 735,50 | |
| 2 | 735,50 | |||
| 2 | 735,50 | |||
| 30.07.2026 | 17:43:10,104 | 7 | 735,50 | |
| 7 | 735,50 | |||
| 7 | 735,50 | |||
| 30.07.2026 | 17:42:48,480 | 6 | 736,00 | |
| 6 | 736,00 | |||
| 6 | 736,00 | |||
| 30.07.2026 | 17:42:04,767 | 10 | 738,10 | |
| 10 | 738,10 | |||
| 10 | 738,10 | |||
| 30.07.2026 | 17:41:59,340 | 25 | 737,80 | |
| 25 | 737,80 | |||
| 25 | 737,80 | |||
| 30.07.2026 | 17:41:36,670 | 1 | 737,20 | |
| 1 | 737,20 | |||
| 1 | 737,20 | |||
| 30.07.2026 | 17:41:06,905 | 13 | 737,60 | |
| 13 | 737,60 | |||
| 13 | 737,60 | |||
| 30.07.2026 | 17:40:48,182 | 1 | 737,30 | |
| 1 | 737,30 | |||
| 1 | 737,30 | |||
| 30.07.2026 | 17:40:11,575 | 1 | 737,40 | |
| 1 | 737,40 | |||
| 1 | 737,40 | |||
| 30.07.2026 | 17:40:07,570 | 4 | 737,30 | |
| 4 | 737,30 | |||
| 4 | 737,30 | |||
| 30.07.2026 | 17:39:50,286 | 1 | 736,90 | |
| 1 | 736,90 | |||
| 1 | 736,90 | |||
| 30.07.2026 | 17:39:36,711 | 1 | 736,60 | |
| 1 | 736,60 | |||
| 1 | 736,60 | |||
| 30.07.2026 | 17:38:57,215 | 2 | 734,80 | |
| 2 | 734,80 | |||
| 2 | 734,80 | |||
| 30.07.2026 | 17:38:46,818 | 20 | 734,20 | |
| 20 | 734,20 | |||
| 20 | 734,20 | |||
| 30.07.2026 | 17:38:40,578 | 55 | 734,20 | |
| 55 | 734,20 | |||
| 55 | 734,20 | |||
| 30.07.2026 | 17:38:38,814 | 1 | 734,60 | |
| 1 | 734,60 | |||
| 1 | 734,60 | |||
| 30.07.2026 | 17:38:36,729 | 5 | 734,40 | |
| 5 | 734,40 | |||
| 5 | 734,40 | |||
| 30.07.2026 | 17:38:36,150 | 76 | 734,40 | |
| 76 | 734,40 | |||
| 76 | 734,40 | |||
| 30.07.2026 | 17:38:16,446 | 5 | 733,80 | |
| 5 | 733,80 | |||
| 5 | 733,80 | |||
| 30.07.2026 | 17:38:08,780 | 70 | 733,90 | |
| 30 | 733,90 | |||
| 40 | 733,90 | |||
| 70 | 733,90 | |||
| 30.07.2026 | 17:38:03,183 | 14 | 734,70 | |
| 14 | 734,70 | |||
| 14 | 734,70 | |||
| 30.07.2026 | 17:38:00,975 | 25 | 734,70 | |
| 25 | 734,70 | |||
| 25 | 734,70 | |||
| 30.07.2026 | 17:37:59,377 | 10 | 735,10 | |
| 10 | 735,10 | |||
| 10 | 735,10 | |||
| 30.07.2026 | 17:37:52,955 | 5 | 735,20 | |
| 5 | 735,20 | |||
| 5 | 735,20 | |||
| 30.07.2026 | 17:37:30,801 | 3 | 736,30 | |
| 3 | 736,30 | |||
| 3 | 736,30 | |||
| 30.07.2026 | 17:37:17,105 | 17 | 735,50 | |
| 17 | 735,50 | |||
| 17 | 735,50 | |||
| 30.07.2026 | 17:37:04,437 | 5 | 737,20 | |
| 5 | 737,20 | |||
| 5 | 737,20 | |||
| 30.07.2026 | 17:36:31,763 | 30 | 737,80 | |
| 30 | 737,80 | |||
| 30 | 737,80 | |||
| 30.07.2026 | 17:36:07,404 | 1 | 737,80 | |
| 1 | 737,80 | |||
| 1 | 737,80 | |||
| 30.07.2026 | 17:35:45,242 | 1 | 737,60 | |
| 1 | 737,60 | |||
| 1 | 737,60 | |||
| 30.07.2026 | 17:35:41,917 | 1 | 737,70 | |
| 1 | 737,70 | |||
| 1 | 737,70 | |||
| 30.07.2026 | 17:35:40,683 | 3 | 737,90 | |
| 3 | 737,90 | |||
| 3 | 737,90 | |||
| 30.07.2026 | 17:35:02,373 | 1 | 737,60 | |
| 1 | 737,60 | |||
| 1 | 737,60 | |||
| 30.07.2026 | 17:34:37,704 | 3 | 735,60 | |
| 3 | 735,60 | |||
| 3 | 735,60 | |||
| 30.07.2026 | 17:34:27,516 | 1 | 736,00 | |
| 1 | 736,00 | |||
| 1 | 736,00 | |||
| 30.07.2026 | 17:34:10,848 | 5 | 737,00 | |
| 5 | 737,00 | |||
| 5 | 737,00 | |||
| 30.07.2026 | 17:34:09,349 | 3 | 737,00 | |
| 3 | 737,00 | |||
| 3 | 737,00 | |||
| 30.07.2026 | 17:34:08,359 | 1 | 737,00 | |
| 1 | 737,00 | |||
| 1 | 737,00 | |||
| 30.07.2026 | 17:34:05,251 | 1 | 737,90 | |
| 1 | 737,90 | |||
| 1 | 737,90 | |||
| 30.07.2026 | 17:33:38,454 | 20 | 737,20 | |
| 20 | 737,20 | |||
| 20 | 737,20 | |||
| 30.07.2026 | 17:33:34,072 | 2 | 737,50 | |
| 2 | 737,50 | |||
| 2 | 737,50 | |||
| 30.07.2026 | 17:33:22,127 | 5 | 736,90 | |
| 5 | 736,90 | |||
| 5 | 736,90 | |||
| 30.07.2026 | 17:32:56,232 | 19 | 738,00 | |
| 19 | 738,00 | |||
| 19 | 738,00 | |||
| 30.07.2026 | 17:32:53,026 | 30 | 737,70 | |
| 30 | 737,70 | |||
| 30 | 737,70 | |||
| 30.07.2026 | 17:32:41,341 | 2 | 737,50 | |
| 2 | 737,50 | |||
| 2 | 737,50 | |||
| 30.07.2026 | 17:32:25,467 | 10 | 738,00 | |
| 10 | 738,00 | |||
| 10 | 738,00 | |||
| 30.07.2026 | 17:32:19,821 | 206 | 738,00 | |
| 206 | 738,00 | |||
| 206 | 738,00 | |||
| 30.07.2026 | 17:31:40,051 | 10 | 737,90 | |
| 10 | 737,90 | |||
| 10 | 737,90 | |||
| 30.07.2026 | 17:31:33,872 | 14 | 737,30 | |
| 14 | 737,30 | |||
| 14 | 737,30 | |||
| 30.07.2026 | 17:31:18,178 | 1 | 736,60 | |
| 1 | 736,60 | |||
| 1 | 736,60 | |||
| 30.07.2026 | 17:31:04,749 | 1 | 736,80 | |
| 1 | 736,80 | |||
| 1 | 736,80 | |||
| 30.07.2026 | 17:30:28,917 | 6 | 736,70 | |
| 6 | 736,70 | |||
| 6 | 736,70 | |||
| 30.07.2026 | 17:30:17,207 | 10 | 737,10 | |
| 10 | 737,10 | |||
| 10 | 737,10 | |||
| 30.07.2026 | 17:29:58,901 | 3 | 736,00 | |
| 3 | 736,00 | |||
| 3 | 736,00 | |||
| 30.07.2026 | 17:29:38,125 | 5 | 737,00 | |
| 5 | 737,00 | |||
| 5 | 737,00 | |||
| 30.07.2026 | 17:28:30,345 | 7 | 735,50 | |
| 7 | 735,50 | |||
| 7 | 735,50 | |||
| 30.07.2026 | 17:28:24,197 | 10 | 736,20 | |
| 10 | 736,20 | |||
| 10 | 736,20 | |||
| 30.07.2026 | 17:28:07,671 | 3 | 736,20 | |
| 3 | 736,20 | |||
| 3 | 736,20 | |||
| 30.07.2026 | 17:28:01,705 | 1 | 736,50 | |
| 1 | 736,50 | |||
| 1 | 736,50 | |||
| 30.07.2026 | 17:27:35,478 | 2 | 737,30 | |
| 2 | 737,30 | |||
| 2 | 737,30 | |||
| 30.07.2026 | 17:27:31,739 | 2 | 736,90 | |
| 2 | 736,90 | |||
| 2 | 736,90 | |||
| 30.07.2026 | 17:27:14,817 | 35 | 736,90 | |
| 35 | 736,90 | |||
| 35 | 736,90 | |||
| 30.07.2026 | 17:27:07,854 | 1 | 738,10 | |
| 1 | 738,10 | |||
| 1 | 738,10 | |||
| 30.07.2026 | 17:27:06,097 | 2 | 738,50 | |
| 2 | 738,50 | |||
| 2 | 738,50 | |||
| 30.07.2026 | 17:26:48,796 | 5 | 738,50 | |
| 5 | 738,50 | |||
| 5 | 738,50 | |||
| 30.07.2026 | 17:26:24,944 | 3 | 735,50 | |
| 3 | 735,50 | |||
| 3 | 735,50 | |||
| 30.07.2026 | 17:26:16,556 | 1 | 734,70 | |
| 1 | 734,70 | |||
| 1 | 734,70 | |||
| 30.07.2026 | 17:26:11,973 | 3 | 735,50 | |
| 3 | 735,50 | |||
| 3 | 735,50 | |||
| 30.07.2026 | 17:26:10,458 | 14 | 734,90 | |
| 14 | 734,90 | |||
| 14 | 734,90 | |||
| 30.07.2026 | 17:25:53,506 | 23 | 738,00 | |
| 23 | 738,00 | |||
| 23 | 738,00 | |||
| 30.07.2026 | 17:25:53,322 | 67 | 738,10 | |
| 67 | 738,10 | |||
| 67 | 738,10 | |||
| 30.07.2026 | 17:25:47,916 | 2 | 738,30 | |
| 2 | 738,30 | |||
| 2 | 738,30 | |||
| 30.07.2026 | 17:25:27,133 | 20 | 739,30 | |
| 20 | 739,30 | |||
| 20 | 739,30 | |||
| 30.07.2026 | 17:25:08,727 | 3 | 738,80 | |
| 3 | 738,80 | |||
| 3 | 738,80 | |||
| 30.07.2026 | 17:25:02,124 | 100 | 738,40 | |
| 100 | 738,40 | |||
| 100 | 738,40 | |||
| 30.07.2026 | 17:24:54,885 | 15 | 737,90 | |
| 15 | 737,90 | |||
| 15 | 737,90 | |||
| 30.07.2026 | 17:24:54,624 | 15 | 738,40 | |
| 15 | 738,40 | |||
| 15 | 738,40 | |||
| 30.07.2026 | 17:24:50,809 | 10 | 738,00 | |
| 10 | 738,00 | |||
| 10 | 738,00 | |||
| 30.07.2026 | 17:24:48,166 | 15 | 738,30 | |
| 15 | 738,30 | |||
| 15 | 738,30 | |||
| 30.07.2026 | 17:24:27,971 | 10 | 738,10 | |
| 10 | 738,10 | |||
| 10 | 738,10 | |||
| 30.07.2026 | 17:24:24,858 | 3 | 738,50 | |
| 3 | 738,50 | |||
| 3 | 738,50 | |||
| 30.07.2026 | 17:24:16,374 | 8 | 738,70 | |
| 8 | 738,70 | |||
| 8 | 738,70 | |||
| 30.07.2026 | 17:24:05,758 | 1 | 738,40 | |
| 1 | 738,40 | |||
| 1 | 738,40 | |||
| 30.07.2026 | 17:23:49,850 | 4 | 738,00 | |
| 4 | 738,00 | |||
| 4 | 738,00 | |||
| 30.07.2026 | 17:23:46,623 | 5 | 737,70 | |
| 5 | 737,70 | |||
| 5 | 737,70 | |||
| 30.07.2026 | 17:23:37,800 | 7 | 737,60 | |
| 7 | 737,60 | |||
| 7 | 737,60 | |||
| 30.07.2026 | 17:23:33,028 | 5 | 737,40 | |
| 5 | 737,40 | |||
| 5 | 737,40 | |||
| 30.07.2026 | 17:23:22,071 | 100 | 739,90 | |
| 100 | 739,90 | |||
| 100 | 739,90 | |||
| 30.07.2026 | 17:23:09,959 | 9 | 740,60 | |
| 9 | 740,60 | |||
| 9 | 740,60 | |||
| 30.07.2026 | 17:22:59,048 | 2 | 740,50 | |
| 2 | 740,50 | |||
| 2 | 740,50 | |||
| 30.07.2026 | 17:22:52,512 | 14 | 741,30 | |
| 14 | 741,30 | |||
| 14 | 741,30 | |||
| 30.07.2026 | 17:22:23,328 | 4 | 740,40 | |
| 4 | 740,40 | |||
| 4 | 740,40 | |||
| 30.07.2026 | 17:22:07,899 | 100 | 739,70 | |
| 100 | 739,70 | |||
| 100 | 739,70 | |||
| 30.07.2026 | 17:22:00,427 | 7 | 740,50 | |
| 7 | 740,50 | |||
| 7 | 740,50 | |||
| 30.07.2026 | 17:21:55,613 | 3 | 740,80 | |
| 3 | 740,80 | |||
| 3 | 740,80 | |||
| 30.07.2026 | 17:21:47,303 | 5 | 742,70 | |
| 5 | 742,70 | |||
| 5 | 742,70 | |||
| 30.07.2026 | 17:21:34,678 | 8 | 742,90 | |
| 8 | 742,90 | |||
| 8 | 742,90 | |||
| 30.07.2026 | 17:21:23,751 | 2 | 742,00 | |
| 2 | 742,00 | |||
| 2 | 742,00 | |||
| 30.07.2026 | 17:21:17,791 | 28 | 741,00 | |
| 28 | 741,00 | |||
| 28 | 741,00 | |||
| 30.07.2026 | 17:21:08,161 | 100 | 740,80 | |
| 100 | 740,80 | |||
| 100 | 740,80 | |||
| 30.07.2026 | 17:21:06,708 | 5 | 740,50 | |
| 5 | 740,50 | |||
| 5 | 740,50 | |||
| 30.07.2026 | 17:20:55,256 | 6 | 740,10 | |
| 6 | 740,10 | |||
| 6 | 740,10 | |||
| 30.07.2026 | 17:20:52,733 | 6 | 740,90 | |
| 6 | 740,90 | |||
| 6 | 740,90 | |||
| 30.07.2026 | 17:20:45,746 | 7 | 740,10 | |
| 7 | 740,10 | |||
| 7 | 740,10 | |||
| 30.07.2026 | 17:20:41,255 | 10 | 740,00 | |
| 10 | 740,00 | |||
| 10 | 740,00 | |||
| 30.07.2026 | 17:20:26,252 | 12 | 738,90 | |
| 12 | 738,90 | |||
| 12 | 738,90 | |||
| 30.07.2026 | 17:20:25,412 | 1 | 738,80 | |
| 1 | 738,80 | |||
| 1 | 738,80 | |||
| 30.07.2026 | 17:19:12,552 | 100 | 739,60 | |
| 100 | 739,60 | |||
| 100 | 739,60 | |||
| 30.07.2026 | 17:19:10,398 | 2 | 739,60 | |
| 2 | 739,60 | |||
| 2 | 739,60 | |||
| 30.07.2026 | 17:19:01,056 | 6 | 738,90 | |
| 6 | 738,90 | |||
| 6 | 738,90 | |||
| 30.07.2026 | 17:18:54,309 | 20 | 738,00 | |
| 20 | 738,00 | |||
| 20 | 738,00 | |||
| 30.07.2026 | 17:18:40,732 | 1 | 737,80 | |
| 1 | 737,80 | |||
| 1 | 737,80 | |||
| 30.07.2026 | 17:18:29,972 | 70 | 736,60 | |
| 70 | 736,60 | |||
| 70 | 736,60 | |||
| 30.07.2026 | 17:17:57,554 | 7 | 737,10 | |
| 7 | 737,10 | |||
| 7 | 737,10 | |||
| 30.07.2026 | 17:17:56,850 | 1 | 737,10 | |
| 1 | 737,10 | |||
| 1 | 737,10 | |||
| 30.07.2026 | 17:17:51,529 | 1 | 738,20 | |
| 1 | 738,20 | |||
| 1 | 738,20 | |||
| 30.07.2026 | 17:17:45,107 | 9 | 737,80 | |
| 1 | 737,80 | |||
| 8 | 737,80 | |||
| 9 | 737,80 | |||
| 30.07.2026 | 17:17:35,934 | 178 | 737,70 | |
| 178 | 737,70 | |||
| 178 | 737,70 | |||
| 30.07.2026 | 17:17:35,818 | 1 | 739,30 | |
| 1 | 739,30 | |||
| 1 | 739,30 | |||
| 30.07.2026 | 17:17:34,439 | 5 | 739,70 | |
| 5 | 739,70 | |||
| 5 | 739,70 | |||
| 30.07.2026 | 17:17:31,141 | 1 | 739,50 | |
| 1 | 739,50 | |||
| 1 | 739,50 | |||
| 30.07.2026 | 17:17:30,916 | 100 | 739,50 | |
| 100 | 739,50 | |||
| 100 | 739,50 | |||
| 30.07.2026 | 17:17:21,674 | 45 | 740,30 | |
| 45 | 740,30 | |||
| 45 | 740,30 | |||
| 30.07.2026 | 17:17:04,372 | 14 | 741,20 | |
| 14 | 741,20 | |||
| 14 | 741,20 | |||
| 30.07.2026 | 17:17:02,690 | 1 | 741,20 | |
| 1 | 741,20 | |||
| 1 | 741,20 | |||
| 30.07.2026 | 17:17:01,882 | 5 | 741,30 | |
| 5 | 741,30 | |||
| 5 | 741,30 | |||
| 30.07.2026 | 17:17:01,306 | 5 | 741,30 | |
| 5 | 741,30 | |||
| 5 | 741,30 | |||
| 30.07.2026 | 17:16:55,140 | 5 | 741,00 | |
| 5 | 741,00 | |||
| 5 | 741,00 | |||
| 30.07.2026 | 17:16:39,076 | 22 | 742,00 | |
| 22 | 742,00 | |||
| 20 | 742,00 | |||
| 2 | 742,00 | |||
| 30.07.2026 | 17:16:19,068 | 48 | 741,00 | |
| 1 | 741,00 | |||
| 48 | 741,00 | |||
| 17 | 741,00 | |||
| 30 | 741,00 | |||
| 30.07.2026 | 17:15:52,141 | 1 | 739,10 | |
| 1 | 739,10 | |||
| 1 | 739,10 | |||
| 30.07.2026 | 17:15:37,286 | 1 | 738,50 | |
| 1 | 738,50 | |||
| 1 | 738,50 | |||
| 30.07.2026 | 17:15:33,179 | 1 | 736,80 | |
| 1 | 736,80 | |||
| 1 | 736,80 | |||
| 30.07.2026 | 17:14:53,158 | 1 | 736,10 | |
| 1 | 736,10 | |||
| 1 | 736,10 | |||
| 30.07.2026 | 17:14:51,901 | 2 | 736,50 | |
| 2 | 736,50 | |||
| 2 | 736,50 | |||
| 30.07.2026 | 17:14:48,041 | 10 | 736,70 | |
| 10 | 736,70 | |||
| 10 | 736,70 | |||
| 30.07.2026 | 17:14:10,231 | 1 | 737,60 | |
| 1 | 737,60 | |||
| 1 | 737,60 | |||
| 30.07.2026 | 17:14:07,852 | 3 | 736,50 | |
| 3 | 736,50 | |||
| 3 | 736,50 | |||
| 30.07.2026 | 17:14:05,553 | 8 | 737,30 | |
| 8 | 737,30 | |||
| 8 | 737,30 | |||
| 30.07.2026 | 17:13:52,264 | 30 | 737,70 | |
| 30 | 737,70 | |||
| 30 | 737,70 | |||
| 30.07.2026 | 17:13:52,115 | 3 | 737,50 | |
| 3 | 737,50 | |||
| 3 | 737,50 | |||
| 30.07.2026 | 17:13:51,346 | 23 | 737,70 | |
| 23 | 737,70 | |||
| 23 | 737,70 | |||
| 30.07.2026 | 17:13:41,765 | 3 | 736,80 | |
| 3 | 736,80 | |||
| 3 | 736,80 | |||
| 30.07.2026 | 17:13:40,611 | 1 | 738,00 | |
| 1 | 738,00 | |||
| 1 | 738,00 | |||
| 30.07.2026 | 17:13:16,036 | 3 | 736,70 | |
| 3 | 736,70 | |||
| 3 | 736,70 | |||
| 30.07.2026 | 17:12:52,182 | 5 | 738,10 | |
| 5 | 738,10 | |||
| 5 | 738,10 | |||
| 30.07.2026 | 17:12:33,404 | 4 | 736,10 | |
| 4 | 736,10 | |||
| 4 | 736,10 | |||
| 30.07.2026 | 17:12:32,511 | 1 | 736,00 | |
| 1 | 736,00 | |||
| 1 | 736,00 | |||
| 30.07.2026 | 17:12:03,302 | 10 | 734,30 | |
| 10 | 734,30 | |||
| 10 | 734,30 | |||
| 30.07.2026 | 17:11:55,787 | 91 | 733,90 | |
| 91 | 733,90 | |||
| 91 | 733,90 | |||
| 30.07.2026 | 17:11:54,285 | 1 | 733,90 | |
| 1 | 733,90 | |||
| 1 | 733,90 | |||
| 30.07.2026 | 17:11:33,921 | 10 | 735,40 | |
| 10 | 735,40 | |||
| 10 | 735,40 | |||
| 30.07.2026 | 17:11:11,134 | 3 | 736,40 | |
| 3 | 736,40 | |||
| 3 | 736,40 | |||
| 30.07.2026 | 17:10:41,842 | 10 | 736,80 | |
| 10 | 736,80 | |||
| 10 | 736,80 | |||
| 30.07.2026 | 17:10:40,102 | 2 | 737,90 | |
| 2 | 737,90 | |||
| 2 | 737,90 | |||
| 30.07.2026 | 17:09:51,442 | 9 | 739,80 | |
| 4 | 739,80 | |||
| 9 | 739,80 | |||
| 5 | 739,80 | |||
| 30.07.2026 | 17:09:39,923 | 3 | 738,20 | |
| 1 | 738,20 | |||
| 3 | 738,20 | |||
| 2 | 738,20 | |||
| 30.07.2026 | 17:09:26,211 | 1 | 738,70 | |
| 1 | 738,70 | |||
| 1 | 738,70 | |||
| 30.07.2026 | 17:09:24,001 | 3 | 738,80 | |
| 3 | 738,80 | |||
| 3 | 738,80 | |||
| 30.07.2026 | 17:09:08,915 | 20 | 738,00 | |
| 20 | 738,00 | |||
| 20 | 738,00 | |||
| 30.07.2026 | 17:09:00,486 | 100 | 736,40 | |
| 100 | 736,40 | |||
| 100 | 736,40 | |||
| 30.07.2026 | 17:08:09,507 | 6 | 734,90 | |
| 6 | 734,90 | |||
| 6 | 734,90 | |||
| 30.07.2026 | 17:08:00,264 | 1 | 734,80 | |
| 1 | 734,80 | |||
| 1 | 734,80 | |||
| 30.07.2026 | 17:07:57,336 | 1 | 734,70 | |
| 1 | 734,70 | |||
| 1 | 734,70 | |||
| 30.07.2026 | 17:07:44,484 | 3 | 733,40 | |
| 3 | 733,40 | |||
| 3 | 733,40 | |||
| 30.07.2026 | 17:07:33,461 | 3 | 735,60 | |
| 3 | 735,60 | |||
| 3 | 735,60 | |||
| 30.07.2026 | 17:07:26,151 | 2 | 736,40 | |
| 2 | 736,40 | |||
| 2 | 736,40 | |||
| 30.07.2026 | 17:07:18,395 | 3 | 737,20 | |
| 3 | 737,20 | |||
| 3 | 737,20 | |||
| 30.07.2026 | 17:07:03,981 | 110 | 737,50 | |
| 110 | 737,50 | |||
| 110 | 737,50 | |||
| 30.07.2026 | 17:07:01,098 | 19 | 737,90 | |
| 19 | 737,90 | |||
| 19 | 737,90 | |||
| 30.07.2026 | 17:06:54,965 | 10 | 738,00 | |
| 10 | 738,00 | |||
| 10 | 738,00 | |||
| 30.07.2026 | 17:06:51,226 | 8 | 739,30 | |
| 8 | 739,30 | |||
| 8 | 739,30 | |||
| 30.07.2026 | 17:06:43,693 | 14 | 740,00 | |
| 14 | 740,00 | |||
| 14 | 740,00 | |||
| 30.07.2026 | 17:06:36,095 | 2 | 740,60 | |
| 2 | 740,60 | |||
| 2 | 740,60 | |||
| 30.07.2026 | 17:06:33,705 | 13 | 740,90 | |
| 13 | 740,90 | |||
| 13 | 740,90 | |||
| 30.07.2026 | 17:06:28,990 | 300 | 741,10 | |
| 300 | 741,10 | |||
| 300 | 741,10 | |||
| 30.07.2026 | 17:06:23,175 | 89 | 739,40 | |
| 89 | 739,40 | |||
| 89 | 739,40 | |||
| 30.07.2026 | 17:06:20,632 | 8 | 740,10 | |
| 8 | 740,10 | |||
| 8 | 740,10 | |||
| 30.07.2026 | 17:06:17,233 | 3 | 740,90 | |
| 3 | 740,90 | |||
| 3 | 740,90 | |||
| 30.07.2026 | 17:06:17,000 | 1 | 741,20 | |
| 1 | 741,20 | |||
| 1 | 741,20 | |||
| 30.07.2026 | 17:06:11,511 | 20 | 741,30 | |
| 20 | 741,30 | |||
| 20 | 741,30 | |||
| 30.07.2026 | 17:06:09,075 | 27 | 741,00 | |
| 27 | 741,00 | |||
| 27 | 741,00 | |||
| 30.07.2026 | 17:06:03,884 | 100 | 741,20 | |
| 89 | 741,20 | |||
| 11 | 741,20 | |||
| 100 | 741,20 | |||
| 30.07.2026 | 17:05:41,881 | 5 | 740,00 | |
| 5 | 740,00 | |||
| 5 | 740,00 | |||
| 30.07.2026 | 17:05:41,554 | 10 | 740,10 | |
| 10 | 740,10 | |||
| 10 | 740,10 | |||
| 30.07.2026 | 17:05:40,246 | 8 | 740,00 | |
| 8 | 740,00 | |||
| 8 | 740,00 | |||
| 30.07.2026 | 17:05:39,900 | 5 | 739,90 | |
| 5 | 739,90 | |||
| 5 | 739,90 | |||
| 30.07.2026 | 17:05:38,241 | 2 | 739,10 | |
| 2 | 739,10 | |||
| 2 | 739,10 | |||
| 30.07.2026 | 17:05:31,274 | 3 | 738,50 | |
| 3 | 738,50 | |||
| 3 | 738,50 | |||
| 30.07.2026 | 17:05:25,835 | 28 | 738,40 | |
| 28 | 738,40 | |||
| 28 | 738,40 | |||
| 30.07.2026 | 17:05:20,643 | 1 | 739,30 | |
| 1 | 739,30 | |||
| 1 | 739,30 | |||
| 30.07.2026 | 17:05:18,074 | 250 | 738,60 | |
| 250 | 738,60 | |||
| 250 | 738,60 | |||
| 30.07.2026 | 17:05:12,501 | 67 | 739,60 | |
| 67 | 739,60 | |||
| 67 | 739,60 | |||
| 30.07.2026 | 17:05:08,959 | 1 | 739,80 | |
| 1 | 739,80 | |||
| 1 | 739,80 | |||
| 30.07.2026 | 17:05:03,539 | 3 | 739,80 | |
| 3 | 739,80 | |||
| 3 | 739,80 | |||
| 30.07.2026 | 17:04:58,543 | 178 | 739,10 | |
| 178 | 739,10 | |||
| 178 | 739,10 | |||
| 30.07.2026 | 17:04:43,323 | 5 | 737,30 | |
| 5 | 737,30 | |||
| 5 | 737,30 | |||
| 30.07.2026 | 17:04:40,140 | 1 | 737,60 | |
| 1 | 737,60 | |||
| 1 | 737,60 | |||
| 30.07.2026 | 17:04:39,066 | 3 | 737,40 | |
| 3 | 737,40 | |||
| 3 | 737,40 | |||
| 30.07.2026 | 17:04:37,568 | 10 | 737,70 | |
| 10 | 737,70 | |||
| 10 | 737,70 | |||
| 30.07.2026 | 17:04:36,505 | 3 | 736,60 | |
| 3 | 736,60 | |||
| 3 | 736,60 | |||
| 30.07.2026 | 17:04:23,765 | 14 | 737,00 | |
| 14 | 737,00 | |||
| 14 | 737,00 | |||
| 30.07.2026 | 17:04:23,735 | 1 | 736,60 | |
| 1 | 736,60 | |||
| 1 | 736,60 | |||
| 30.07.2026 | 17:04:14,353 | 4 | 736,60 | |
| 4 | 736,60 | |||
| 4 | 736,60 | |||
| 30.07.2026 | 17:04:13,834 | 7 | 736,40 | |
| 7 | 736,40 | |||
| 7 | 736,40 | |||
| 30.07.2026 | 17:04:07,681 | 3 | 736,40 | |
| 3 | 736,40 | |||
| 3 | 736,40 | |||
| 30.07.2026 | 17:04:05,644 | 75 | 736,80 | |
| 75 | 736,80 | |||
| 75 | 736,80 | |||
| 30.07.2026 | 17:04:00,882 | 36 | 737,00 | |
| 36 | 737,00 | |||
| 36 | 737,00 | |||
| 30.07.2026 | 17:03:47,338 | 1 | 736,50 | |
| 1 | 736,50 | |||
| 1 | 736,50 | |||
| 30.07.2026 | 17:03:34,430 | 1 | 737,20 | |
| 1 | 737,20 | |||
| 1 | 737,20 | |||
| 30.07.2026 | 17:03:29,500 | 3 | 737,00 | |
| 3 | 737,00 | |||
| 3 | 737,00 | |||
| 30.07.2026 | 17:03:17,460 | 10 | 736,00 | |
| 10 | 736,00 | |||
| 10 | 736,00 | |||
| 30.07.2026 | 17:03:09,578 | 4 | 735,30 | |
| 4 | 735,30 | |||
| 4 | 735,30 | |||
| 30.07.2026 | 17:03:05,681 | 110 | 735,30 | |
| 110 | 735,30 | |||
| 110 | 735,30 | |||
| 30.07.2026 | 17:02:58,966 | 2 | 733,90 | |
| 2 | 733,90 | |||
| 2 | 733,90 | |||
| 30.07.2026 | 17:02:56,216 | 1 | 733,40 | |
| 1 | 733,40 | |||
| 1 | 733,40 | |||
| 30.07.2026 | 17:02:54,208 | 1 | 733,60 | |
| 1 | 733,60 | |||
| 1 | 733,60 | |||
| 30.07.2026 | 17:02:49,360 | 28 | 732,70 | |
| 28 | 732,70 | |||
| 28 | 732,70 | |||
| 30.07.2026 | 17:02:37,954 | 10 | 732,00 | |
| 10 | 732,00 | |||
| 10 | 732,00 | |||
| 30.07.2026 | 17:02:37,808 | 3 | 732,00 | |
| 3 | 732,00 | |||
| 3 | 732,00 | |||
| 30.07.2026 | 17:02:33,018 | 5 | 732,20 | |
| 5 | 732,20 | |||
| 5 | 732,20 | |||
| 30.07.2026 | 17:02:24,549 | 5 | 731,00 | |
| 5 | 731,00 | |||
| 5 | 731,00 | |||
| 30.07.2026 | 17:02:11,218 | 1 | 729,40 | |
| 1 | 729,40 | |||
| 1 | 729,40 | |||
| 30.07.2026 | 17:02:02,734 | 6 | 730,60 | |
| 6 | 730,60 | |||
| 6 | 730,60 | |||
| 30.07.2026 | 17:01:29,256 | 2 | 729,90 | |
| 2 | 729,90 | |||
| 2 | 729,90 | |||
| 30.07.2026 | 17:01:28,871 | 7 | 729,70 | |
| 7 | 729,70 | |||
| 7 | 729,70 | |||
| 30.07.2026 | 17:01:27,913 | 8 | 729,70 | |
| 8 | 729,70 | |||
| 8 | 729,70 | |||
| 30.07.2026 | 17:01:27,105 | 3 | 729,70 | |
| 3 | 729,70 | |||
| 3 | 729,70 | |||
| 30.07.2026 | 17:01:12,768 | 1 | 728,90 | |
| 1 | 728,90 | |||
| 1 | 728,90 | |||
| 30.07.2026 | 17:01:11,362 | 1 | 728,90 | |
| 1 | 728,90 | |||
| 1 | 728,90 | |||
| 30.07.2026 | 17:01:03,379 | 9 | 729,10 | |
| 9 | 729,10 | |||
| 9 | 729,10 | |||
| 30.07.2026 | 17:01:03,260 | 2 | 729,00 | |
| 2 | 729,00 | |||
| 2 | 729,00 | |||
| 30.07.2026 | 17:01:01,937 | 3 | 728,90 | |
| 3 | 728,90 | |||
| 3 | 728,90 | |||
| 30.07.2026 | 17:01:00,598 | 5 | 728,60 | |
| 5 | 728,60 | |||
| 5 | 728,60 | |||
| 30.07.2026 | 17:00:59,005 | 30 | 728,60 | |
| 30 | 728,60 | |||
| 30 | 728,60 | |||
| 30.07.2026 | 17:00:52,381 | 5 | 728,10 | |
| 5 | 728,10 | |||
| 5 | 728,10 | |||
| 30.07.2026 | 17:00:52,218 | 2 | 728,30 | |
| 2 | 728,30 | |||
| 2 | 728,30 | |||
| 30.07.2026 | 17:00:50,583 | 15 | 728,00 | |
| 15 | 728,00 | |||
| 15 | 728,00 | |||
| 30.07.2026 | 17:00:50,573 | 3 | 728,00 | |
| 3 | 728,00 | |||
| 3 | 728,00 | |||
| 30.07.2026 | 17:00:45,108 | 28 | 728,40 | |
| 28 | 728,40 | |||
| 28 | 728,40 | |||
| 30.07.2026 | 17:00:42,449 | 14 | 729,00 | |
| 14 | 729,00 | |||
| 14 | 729,00 | |||
| 30.07.2026 | 17:00:20,698 | 11 | 730,00 | |
| 11 | 730,00 | |||
| 11 | 730,00 | |||
| 30.07.2026 | 17:00:19,715 | 5 | 730,30 | |
| 5 | 730,30 | |||
| 5 | 730,30 | |||
| 30.07.2026 | 17:00:07,331 | 5 | 730,70 | |
| 5 | 730,70 | |||
| 5 | 730,70 | |||
| 30.07.2026 | 17:00:06,801 | 2 | 731,00 | |
| 2 | 731,00 | |||
| 2 | 731,00 | |||
| 30.07.2026 | 17:00:05,721 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 30.07.2026 | 16:59:29,512 | 1 | 732,00 | |
| 1 | 732,00 | |||
| 1 | 732,00 | |||
| 30.07.2026 | 16:59:26,975 | 5 | 731,60 | |
| 5 | 731,60 | |||
| 5 | 731,60 | |||
| 30.07.2026 | 16:59:16,885 | 25 | 732,80 | |
| 25 | 732,80 | |||
| 25 | 732,80 | |||
| 30.07.2026 | 16:59:15,317 | 15 | 732,90 | |
| 15 | 732,90 | |||
| 15 | 732,90 | |||
| 30.07.2026 | 16:59:13,586 | 4 | 733,30 | |
| 4 | 733,30 | |||
| 4 | 733,30 | |||
| 30.07.2026 | 16:59:09,724 | 6 | 733,20 | |
| 6 | 733,20 | |||
| 6 | 733,20 | |||
| 30.07.2026 | 16:59:06,866 | 7 | 732,60 | |
| 7 | 732,60 | |||
| 7 | 732,60 | |||
| 30.07.2026 | 16:58:55,637 | 155 | 733,00 | |
| 155 | 733,00 | |||
| 155 | 733,00 | |||
| 30.07.2026 | 16:58:53,198 | 20 | 733,30 | |
| 20 | 733,30 | |||
| 20 | 733,30 | |||
| 30.07.2026 | 16:58:50,158 | 5 | 732,90 | |
| 5 | 732,90 | |||
| 5 | 732,90 | |||
| 30.07.2026 | 16:58:47,102 | 4 | 732,70 | |
| 4 | 732,70 | |||
| 4 | 732,70 | |||
| 30.07.2026 | 16:58:37,966 | 3 | 733,60 | |
| 3 | 733,60 | |||
| 3 | 733,60 | |||
| 30.07.2026 | 16:58:28,842 | 50 | 732,80 | |
| 50 | 732,80 | |||
| 50 | 732,80 | |||
| 30.07.2026 | 16:58:22,380 | 3 | 733,20 | |
| 3 | 733,20 | |||
| 3 | 733,20 | |||
| 30.07.2026 | 16:58:14,113 | 28 | 733,10 | |
| 28 | 733,10 | |||
| 28 | 733,10 | |||
| 30.07.2026 | 16:58:10,731 | 10 | 733,50 | |
| 10 | 733,50 | |||
| 10 | 733,50 | |||
| 30.07.2026 | 16:58:02,366 | 36 | 734,10 | |
| 36 | 734,10 | |||
| 36 | 734,10 | |||
| 30.07.2026 | 16:57:35,903 | 8 | 732,40 | |
| 8 | 732,40 | |||
| 8 | 732,40 | |||
| 30.07.2026 | 16:57:34,593 | 25 | 732,40 | |
| 25 | 732,40 | |||
| 25 | 732,40 | |||
| 30.07.2026 | 16:57:28,544 | 6 | 731,00 | |
| 6 | 731,00 | |||
| 6 | 731,00 | |||
| 30.07.2026 | 16:57:27,002 | 14 | 730,00 | |
| 14 | 730,00 | |||
| 14 | 730,00 | |||
| 30.07.2026 | 16:57:22,270 | 1 | 729,70 | |
| 1 | 729,70 | |||
| 1 | 729,70 | |||
| 30.07.2026 | 16:57:15,181 | 1 | 729,80 | |
| 1 | 729,80 | |||
| 1 | 729,80 | |||
| 30.07.2026 | 16:57:13,479 | 1 | 729,60 | |
| 1 | 729,60 | |||
| 1 | 729,60 | |||
| 30.07.2026 | 16:57:13,407 | 118 | 729,60 | |
| 22 | 729,60 | |||
| 6 | 729,60 | |||
| 2 | 729,60 | |||
| 116 | 729,60 | |||
| 88 | 729,60 | |||
| 2 | 729,60 | |||
| 30.07.2026 | 16:57:08,563 | 300 | 729,80 | |
| 300 | 729,80 | |||
| 13 | 729,80 | |||
| 53 | 729,80 | |||
| 94 | 729,80 | |||
| 135 | 729,80 | |||
| 5 | 729,80 | |||
| 30.07.2026 | 16:57:08,487 | 5 | 730,00 | |
| 5 | 730,00 | |||
| 5 | 730,00 | |||
| 30.07.2026 | 16:57:07,301 | 1 | 730,70 | |
| 1 | 730,70 | |||
| 1 | 730,70 | |||
| 30.07.2026 | 16:57:04,746 | 15 | 730,70 | |
| 15 | 730,70 | |||
| 15 | 730,70 | |||
| 30.07.2026 | 16:57:04,119 | 1 | 730,30 | |
| 1 | 730,30 | |||
| 1 | 730,30 | |||
| 30.07.2026 | 16:56:45,217 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 30.07.2026 | 16:56:35,077 | 100 | 730,90 | |
| 100 | 730,90 | |||
| 100 | 730,90 | |||
| 30.07.2026 | 16:56:27,467 | 84 | 730,70 | |
| 84 | 730,70 | |||
| 84 | 730,70 | |||
| 30.07.2026 | 16:56:20,018 | 15 | 730,40 | |
| 5 | 730,40 | |||
| 15 | 730,40 | |||
| 10 | 730,40 | |||
| 30.07.2026 | 16:56:19,979 | 10 | 730,50 | |
| 10 | 730,50 | |||
| 10 | 730,50 | |||
| 30.07.2026 | 16:56:15,161 | 13 | 730,90 | |
| 13 | 730,90 | |||
| 13 | 730,90 | |||
| 30.07.2026 | 16:56:09,413 | 4 | 731,20 | |
| 4 | 731,20 | |||
| 4 | 731,20 | |||
| 30.07.2026 | 16:56:07,048 | 2 | 731,10 | |
| 2 | 731,10 | |||
| 2 | 731,10 | |||
| 30.07.2026 | 16:56:04,458 | 20 | 731,60 | |
| 20 | 731,60 | |||
| 20 | 731,60 | |||
| 30.07.2026 | 16:56:02,570 | 5 | 731,30 | |
| 5 | 731,30 | |||
| 5 | 731,30 | |||
| 30.07.2026 | 16:55:54,598 | 2 | 731,70 | |
| 2 | 731,70 | |||
| 2 | 731,70 | |||
| 30.07.2026 | 16:55:51,281 | 20 | 731,30 | |
| 20 | 731,30 | |||
| 20 | 731,30 | |||
| 30.07.2026 | 16:55:47,577 | 3 | 731,40 | |
| 3 | 731,40 | |||
| 3 | 731,40 | |||
| 30.07.2026 | 16:55:43,490 | 67 | 732,20 | |
| 67 | 732,20 | |||
| 67 | 732,20 | |||
| 30.07.2026 | 16:55:36,268 | 78 | 730,80 | |
| 78 | 730,80 | |||
| 78 | 730,80 | |||
| 30.07.2026 | 16:55:32,728 | 5 | 730,80 | |
| 5 | 730,80 | |||
| 5 | 730,80 | |||
| 30.07.2026 | 16:55:26,664 | 54 | 731,70 | |
| 54 | 731,70 | |||
| 54 | 731,70 | |||
| 30.07.2026 | 16:55:25,596 | 28 | 731,70 | |
| 28 | 731,70 | |||
| 28 | 731,70 | |||
| 30.07.2026 | 16:55:24,401 | 20 | 731,80 | |
| 20 | 731,80 | |||
| 20 | 731,80 | |||
| 30.07.2026 | 16:55:22,101 | 37 | 731,00 | |
| 5 | 731,00 | |||
| 37 | 731,00 | |||
| 30 | 731,00 | |||
| 2 | 731,00 | |||
| 30.07.2026 | 16:55:13,269 | 160 | 731,90 | |
| 160 | 731,90 | |||
| 160 | 731,90 | |||
| 30.07.2026 | 16:55:13,108 | 25 | 732,10 | |
| 25 | 732,10 | |||
| 25 | 732,10 | |||
| 30.07.2026 | 16:55:07,653 | 108 | 731,80 | |
| 108 | 731,80 | |||
| 108 | 731,80 | |||
| 30.07.2026 | 16:55:01,134 | 1 | 732,00 | |
| 1 | 732,00 | |||
| 1 | 732,00 | |||
| 30.07.2026 | 16:54:56,035 | 4 | 732,30 | |
| 4 | 732,30 | |||
| 4 | 732,30 | |||
| 30.07.2026 | 16:54:51,698 | 5 | 732,50 | |
| 5 | 732,50 | |||
| 5 | 732,50 | |||
| 30.07.2026 | 16:54:45,310 | 2 | 732,40 | |
| 2 | 732,40 | |||
| 2 | 732,40 | |||
| 30.07.2026 | 16:54:45,017 | 3 | 732,60 | |
| 3 | 732,60 | |||
| 3 | 732,60 | |||
| 30.07.2026 | 16:54:35,014 | 35 | 733,20 | |
| 35 | 733,20 | |||
| 35 | 733,20 | |||
| 30.07.2026 | 16:54:34,439 | 2 | 733,20 | |
| 2 | 733,20 | |||
| 2 | 733,20 | |||
| 30.07.2026 | 16:54:34,278 | 3 | 733,00 | |
| 3 | 733,00 | |||
| 3 | 733,00 | |||
| 30.07.2026 | 16:54:25,393 | 15 | 733,20 | |
| 15 | 733,20 | |||
| 15 | 733,20 | |||
| 30.07.2026 | 16:54:15,194 | 3 | 733,00 | |
| 3 | 733,00 | |||
| 3 | 733,00 | |||
| 30.07.2026 | 16:54:12,498 | 10 | 732,80 | |
| 10 | 732,80 | |||
| 10 | 732,80 | |||
| 30.07.2026 | 16:54:12,435 | 2 | 733,00 | |
| 2 | 733,00 | |||
| 2 | 733,00 | |||
| 30.07.2026 | 16:54:12,071 | 2 | 733,20 | |
| 2 | 733,20 | |||
| 2 | 733,20 | |||
| 30.07.2026 | 16:54:11,709 | 202 | 734,10 | |
| 40 | 734,10 | |||
| 5 | 734,10 | |||
| 4 | 734,10 | |||
| 202 | 734,10 | |||
| 2 | 734,10 | |||
| 103 | 734,10 | |||
| 10 | 734,10 | |||
| 15 | 734,10 | |||
| 23 | 734,10 | |||
| 30.07.2026 | 16:54:11,595 | 87 | 735,00 | |
| 17 | 735,00 | |||
| 87 | 735,00 | |||
| 70 | 735,00 | |||
| 30.07.2026 | 16:54:10,955 | 2 | 735,60 | |
| 2 | 735,60 | |||
| 2 | 735,60 | |||
| 30.07.2026 | 16:54:10,555 | 4 | 735,90 | |
| 4 | 735,90 | |||
| 4 | 735,90 | |||
| 30.07.2026 | 16:54:05,470 | 1 | 735,90 | |
| 1 | 735,90 | |||
| 1 | 735,90 | |||
| 30.07.2026 | 16:53:45,808 | 50 | 736,80 | |
| 50 | 736,80 | |||
| 50 | 736,80 | |||
| 30.07.2026 | 16:53:43,274 | 5 | 736,80 | |
| 5 | 736,80 | |||
| 5 | 736,80 | |||
| 30.07.2026 | 16:53:33,534 | 30 | 737,10 | |
| 30 | 737,10 | |||
| 30 | 737,10 | |||
| 30.07.2026 | 16:53:02,087 | 50 | 736,20 | |
| 50 | 736,20 | |||
| 50 | 736,20 | |||
| 30.07.2026 | 16:52:48,980 | 3 | 736,90 | |
| 3 | 736,90 | |||
| 3 | 736,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
adidas AG
Bid: 157,70 / Ask: 158,70
Umsatz: 105 597 TEUR -
Microsoft Corp.
Bid: 391,10 / Ask: 391,45
Umsatz: 104 855 TEUR -
SK Hynix Inc. GDRs
Bid: 954,00 / Ask: 964,00
Umsatz: 100 911 TEUR -
Micron Technology Inc.
Bid: 754,60 / Ask: 755,60
Umsatz: 90 989 TEUR -
Rheinmetall AG
Bid: 1 143,60
Ask: 1 148,40
Umsatz: 61 158 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2026 @ 22:00:00
Letzte Aktualisierung:
30.07.2026 @ 22:00:00