Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
462
1294
138,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 08:28:48,836 | 52 | 137,82 | |
| 52 | 137,82 | |||
| 52 | 137,82 | |||
| 24.06.2026 | 08:28:48,433 | 70 | 137,82 | |
| 70 | 137,82 | |||
| 70 | 137,82 | |||
| 24.06.2026 | 08:28:48,029 | 50 | 137,82 | |
| 50 | 137,82 | |||
| 50 | 137,82 | |||
| 24.06.2026 | 08:28:46,621 | 98 | 137,82 | |
| 98 | 137,82 | |||
| 98 | 137,82 | |||
| 24.06.2026 | 08:28:46,026 | 130 | 137,82 | |
| 130 | 137,82 | |||
| 130 | 137,82 | |||
| 24.06.2026 | 08:28:23,682 | 60 | 138,28 | |
| 60 | 138,28 | |||
| 60 | 138,28 | |||
| 24.06.2026 | 08:28:04,398 | 10 | 138,28 | |
| 10 | 138,28 | |||
| 10 | 138,28 | |||
| 24.06.2026 | 08:27:58,195 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 08:27:57,017 | 40 | 137,64 | |
| 40 | 137,64 | |||
| 40 | 137,64 | |||
| 24.06.2026 | 08:27:21,500 | 250 | 138,18 | |
| 250 | 138,18 | |||
| 250 | 138,18 | |||
| 24.06.2026 | 08:26:25,569 | 3 | 137,64 | |
| 3 | 137,64 | |||
| 3 | 137,64 | |||
| 24.06.2026 | 08:26:24,685 | 76 | 137,64 | |
| 76 | 137,64 | |||
| 76 | 137,64 | |||
| 24.06.2026 | 08:26:21,436 | 5 | 138,18 | |
| 5 | 138,18 | |||
| 5 | 138,18 | |||
| 24.06.2026 | 08:26:06,771 | 20 | 138,18 | |
| 20 | 138,18 | |||
| 20 | 138,18 | |||
| 24.06.2026 | 08:25:59,438 | 5 | 137,64 | |
| 5 | 137,64 | |||
| 5 | 137,64 | |||
| 24.06.2026 | 08:25:44,624 | 3 | 137,64 | |
| 3 | 137,64 | |||
| 3 | 137,64 | |||
| 24.06.2026 | 08:25:28,503 | 2 | 138,18 | |
| 2 | 138,18 | |||
| 2 | 138,18 | |||
| 24.06.2026 | 08:25:11,311 | 11 | 138,24 | |
| 11 | 138,24 | |||
| 11 | 138,24 | |||
| 24.06.2026 | 08:24:09,523 | 20 | 138,26 | |
| 20 | 138,26 | |||
| 20 | 138,26 | |||
| 24.06.2026 | 08:24:04,108 | 3 | 137,60 | |
| 3 | 137,60 | |||
| 3 | 137,60 | |||
| 24.06.2026 | 08:23:45,395 | 2 | 137,60 | |
| 2 | 137,60 | |||
| 2 | 137,60 | |||
| 24.06.2026 | 08:23:35,293 | 5 | 138,26 | |
| 5 | 138,26 | |||
| 5 | 138,26 | |||
| 24.06.2026 | 08:23:30,635 | 5 | 138,26 | |
| 5 | 138,26 | |||
| 5 | 138,26 | |||
| 24.06.2026 | 08:23:27,168 | 25 | 137,90 | |
| 25 | 137,90 | |||
| 25 | 137,90 | |||
| 24.06.2026 | 08:23:22,611 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 24.06.2026 | 08:23:22,568 | 21 | 138,02 | |
| 21 | 138,02 | |||
| 21 | 138,02 | |||
| 24.06.2026 | 08:23:22,166 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 24.06.2026 | 08:23:21,772 | 32 | 138,02 | |
| 32 | 138,02 | |||
| 32 | 138,02 | |||
| 24.06.2026 | 08:23:21,362 | 57 | 138,02 | |
| 57 | 138,02 | |||
| 57 | 138,02 | |||
| 24.06.2026 | 08:23:20,963 | 57 | 138,02 | |
| 57 | 138,02 | |||
| 57 | 138,02 | |||
| 24.06.2026 | 08:23:20,556 | 57 | 138,02 | |
| 57 | 138,02 | |||
| 57 | 138,02 | |||
| 24.06.2026 | 08:23:20,155 | 77 | 138,02 | |
| 77 | 138,02 | |||
| 77 | 138,02 | |||
| 24.06.2026 | 08:23:19,815 | 20 | 138,26 | |
| 11 | 138,26 | |||
| 9 | 138,26 | |||
| 19 | 138,26 | |||
| 1 | 138,26 | |||
| 24.06.2026 | 08:23:06,904 | 100 | 138,02 | |
| 100 | 138,02 | |||
| 100 | 138,02 | |||
| 24.06.2026 | 08:22:50,228 | 100 | 138,02 | |
| 100 | 138,02 | |||
| 100 | 138,02 | |||
| 24.06.2026 | 08:22:49,835 | 100 | 138,02 | |
| 100 | 138,02 | |||
| 100 | 138,02 | |||
| 24.06.2026 | 08:22:23,370 | 5 | 138,28 | |
| 5 | 138,28 | |||
| 5 | 138,28 | |||
| 24.06.2026 | 08:22:17,861 | 100 | 137,92 | |
| 100 | 137,92 | |||
| 100 | 137,92 | |||
| 24.06.2026 | 08:22:17,364 | 100 | 137,92 | |
| 100 | 137,92 | |||
| 100 | 137,92 | |||
| 24.06.2026 | 08:22:11,623 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 08:21:57,815 | 10 | 138,28 | |
| 10 | 138,28 | |||
| 10 | 138,28 | |||
| 24.06.2026 | 08:21:57,483 | 14 | 138,28 | |
| 14 | 138,28 | |||
| 14 | 138,28 | |||
| 24.06.2026 | 08:21:51,971 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 08:21:10,158 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 24.06.2026 | 08:21:06,991 | 70 | 138,02 | |
| 70 | 138,02 | |||
| 70 | 138,02 | |||
| 24.06.2026 | 08:21:06,589 | 100 | 138,02 | |
| 100 | 138,02 | |||
| 100 | 138,02 | |||
| 24.06.2026 | 08:21:06,186 | 30 | 138,02 | |
| 30 | 138,02 | |||
| 30 | 138,02 | |||
| 24.06.2026 | 08:21:05,706 | 40 | 138,02 | |
| 40 | 138,02 | |||
| 40 | 138,02 | |||
| 24.06.2026 | 08:21:05,280 | 40 | 138,02 | |
| 40 | 138,02 | |||
| 40 | 138,02 | |||
| 24.06.2026 | 08:21:04,876 | 40 | 138,02 | |
| 40 | 138,02 | |||
| 40 | 138,02 | |||
| 24.06.2026 | 08:21:04,495 | 30 | 138,02 | |
| 30 | 138,02 | |||
| 30 | 138,02 | |||
| 24.06.2026 | 08:21:04,080 | 100 | 138,02 | |
| 100 | 138,02 | |||
| 100 | 138,02 | |||
| 24.06.2026 | 08:21:03,869 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 08:21:03,668 | 100 | 138,02 | |
| 100 | 138,02 | |||
| 100 | 138,02 | |||
| 24.06.2026 | 08:20:50,292 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 08:20:35,421 | 10 | 138,28 | |
| 10 | 138,28 | |||
| 10 | 138,28 | |||
| 24.06.2026 | 08:19:59,303 | 50 | 138,28 | |
| 50 | 138,28 | |||
| 50 | 138,28 | |||
| 24.06.2026 | 08:19:41,765 | 30 | 138,28 | |
| 30 | 138,28 | |||
| 30 | 138,28 | |||
| 24.06.2026 | 08:19:20,895 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 24.06.2026 | 08:19:19,104 | 4 | 138,28 | |
| 4 | 138,28 | |||
| 4 | 138,28 | |||
| 24.06.2026 | 08:19:17,001 | 35 | 138,02 | |
| 35 | 138,02 | |||
| 35 | 138,02 | |||
| 24.06.2026 | 08:19:16,597 | 2 | 138,02 | |
| 2 | 138,02 | |||
| 2 | 138,02 | |||
| 24.06.2026 | 08:18:59,199 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 08:18:55,182 | 8 | 138,02 | |
| 8 | 138,02 | |||
| 8 | 138,02 | |||
| 24.06.2026 | 08:18:54,351 | 200 | 138,28 | |
| 200 | 138,28 | |||
| 200 | 138,28 | |||
| 24.06.2026 | 08:18:47,940 | 200 | 138,02 | |
| 200 | 138,02 | |||
| 200 | 138,02 | |||
| 24.06.2026 | 08:18:04,268 | 12 | 137,92 | |
| 12 | 137,92 | |||
| 12 | 137,92 | |||
| 24.06.2026 | 08:17:30,816 | 7 | 138,18 | |
| 7 | 138,18 | |||
| 7 | 138,18 | |||
| 24.06.2026 | 08:17:05,470 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 | |||
| 24.06.2026 | 08:16:26,315 | 165 | 138,00 | |
| 100 | 138,00 | |||
| 65 | 138,00 | |||
| 165 | 138,00 | |||
| 24.06.2026 | 08:16:05,752 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 24.06.2026 | 08:15:49,308 | 5 | 138,28 | |
| 5 | 138,28 | |||
| 5 | 138,28 | |||
| 24.06.2026 | 08:15:34,157 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 24.06.2026 | 08:15:15,307 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 24.06.2026 | 08:15:15,108 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 24.06.2026 | 08:15:06,200 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 24.06.2026 | 08:14:32,012 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 24.06.2026 | 08:14:25,345 | 30 | 138,40 | |
| 30 | 138,40 | |||
| 30 | 138,40 | |||
| 24.06.2026 | 08:13:59,067 | 30 | 138,48 | |
| 30 | 138,48 | |||
| 30 | 138,48 | |||
| 24.06.2026 | 08:13:58,536 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 24.06.2026 | 08:13:54,149 | 21 | 138,48 | |
| 21 | 138,48 | |||
| 21 | 138,48 | |||
| 24.06.2026 | 08:13:11,238 | 21 | 138,48 | |
| 21 | 138,48 | |||
| 21 | 138,48 | |||
| 24.06.2026 | 08:13:04,106 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 24.06.2026 | 08:12:45,714 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 24.06.2026 | 08:12:36,218 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 24.06.2026 | 08:12:31,979 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 24.06.2026 | 08:12:10,516 | 100 | 138,48 | |
| 100 | 138,48 | |||
| 100 | 138,48 | |||
| 24.06.2026 | 08:11:45,459 | 3 | 138,10 | |
| 3 | 138,10 | |||
| 3 | 138,10 | |||
| 24.06.2026 | 08:11:42,028 | 31 | 138,38 | |
| 30 | 138,38 | |||
| 31 | 138,38 | |||
| 1 | 138,38 | |||
| 24.06.2026 | 08:11:34,869 | 51 | 138,30 | |
| 51 | 138,30 | |||
| 51 | 138,30 | |||
| 24.06.2026 | 08:11:34,467 | 51 | 138,30 | |
| 51 | 138,30 | |||
| 51 | 138,30 | |||
| 24.06.2026 | 08:11:34,064 | 51 | 138,30 | |
| 51 | 138,30 | |||
| 51 | 138,30 | |||
| 24.06.2026 | 08:11:33,660 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 24.06.2026 | 08:11:33,259 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 24.06.2026 | 08:11:32,854 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 24.06.2026 | 08:11:32,450 | 51 | 138,30 | |
| 51 | 138,30 | |||
| 51 | 138,30 | |||
| 24.06.2026 | 08:11:32,047 | 51 | 138,30 | |
| 51 | 138,30 | |||
| 51 | 138,30 | |||
| 24.06.2026 | 08:11:31,637 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 24.06.2026 | 08:11:31,234 | 51 | 138,30 | |
| 51 | 138,30 | |||
| 51 | 138,30 | |||
| 24.06.2026 | 08:11:30,846 | 51 | 138,30 | |
| 51 | 138,30 | |||
| 51 | 138,30 | |||
| 24.06.2026 | 08:11:30,423 | 51 | 138,30 | |
| 51 | 138,30 | |||
| 51 | 138,30 | |||
| 24.06.2026 | 08:11:30,038 | 51 | 138,30 | |
| 51 | 138,30 | |||
| 51 | 138,30 | |||
| 24.06.2026 | 08:11:29,614 | 51 | 138,30 | |
| 51 | 138,30 | |||
| 51 | 138,30 | |||
| 24.06.2026 | 08:11:29,211 | 51 | 138,30 | |
| 51 | 138,30 | |||
| 51 | 138,30 | |||
| 24.06.2026 | 08:11:28,810 | 51 | 138,30 | |
| 51 | 138,30 | |||
| 51 | 138,30 | |||
| 24.06.2026 | 08:11:27,433 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 24.06.2026 | 08:11:25,542 | 12 | 138,20 | |
| 12 | 138,20 | |||
| 12 | 138,20 | |||
| 24.06.2026 | 08:11:02,507 | 7 | 138,48 | |
| 7 | 138,48 | |||
| 7 | 138,48 | |||
| 24.06.2026 | 08:10:59,373 | 20 | 138,48 | |
| 20 | 138,48 | |||
| 20 | 138,48 | |||
| 24.06.2026 | 08:10:42,553 | 295 | 138,20 | |
| 295 | 138,20 | |||
| 295 | 138,20 | |||
| 24.06.2026 | 08:10:42,151 | 300 | 138,20 | |
| 300 | 138,20 | |||
| 300 | 138,20 | |||
| 24.06.2026 | 08:10:39,737 | 15 | 138,20 | |
| 15 | 138,20 | |||
| 15 | 138,20 | |||
| 24.06.2026 | 08:10:39,006 | 3 | 138,48 | |
| 3 | 138,48 | |||
| 3 | 138,48 | |||
| 24.06.2026 | 08:10:36,456 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 08:10:35,587 | 10 | 138,48 | |
| 10 | 138,48 | |||
| 10 | 138,48 | |||
| 24.06.2026 | 08:10:31,117 | 4 | 138,48 | |
| 4 | 138,48 | |||
| 4 | 138,48 | |||
| 24.06.2026 | 08:10:29,881 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 24.06.2026 | 08:10:15,855 | 2 | 138,48 | |
| 2 | 138,48 | |||
| 2 | 138,48 | |||
| 24.06.2026 | 08:10:12,945 | 10 | 138,48 | |
| 10 | 138,48 | |||
| 10 | 138,48 | |||
| 24.06.2026 | 08:10:08,952 | 150 | 138,48 | |
| 150 | 138,48 | |||
| 150 | 138,48 | |||
| 24.06.2026 | 08:10:07,767 | 10 | 138,48 | |
| 10 | 138,48 | |||
| 10 | 138,48 | |||
| 24.06.2026 | 08:10:01,105 | 8 | 138,48 | |
| 8 | 138,48 | |||
| 8 | 138,48 | |||
| 24.06.2026 | 08:09:55,215 | 20 | 138,48 | |
| 20 | 138,48 | |||
| 20 | 138,48 | |||
| 24.06.2026 | 08:09:49,875 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 24.06.2026 | 08:09:40,634 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 24.06.2026 | 08:09:39,117 | 2 | 138,10 | |
| 2 | 138,10 | |||
| 2 | 138,10 | |||
| 24.06.2026 | 08:09:33,243 | 108 | 138,00 | |
| 7 | 138,00 | |||
| 100 | 138,00 | |||
| 1 | 138,00 | |||
| 108 | 138,00 | |||
| 24.06.2026 | 08:09:27,506 | 259 | 137,90 | |
| 245 | 137,90 | |||
| 14 | 137,90 | |||
| 249 | 137,90 | |||
| 10 | 137,90 | |||
| 24.06.2026 | 08:09:21,683 | 100 | 137,88 | |
| 100 | 137,88 | |||
| 100 | 137,88 | |||
| 24.06.2026 | 08:09:21,281 | 100 | 137,88 | |
| 100 | 137,88 | |||
| 100 | 137,88 | |||
| 24.06.2026 | 08:09:20,878 | 100 | 137,88 | |
| 100 | 137,88 | |||
| 100 | 137,88 | |||
| 24.06.2026 | 08:09:20,476 | 100 | 137,88 | |
| 100 | 137,88 | |||
| 100 | 137,88 | |||
| 24.06.2026 | 08:09:20,076 | 100 | 137,88 | |
| 100 | 137,88 | |||
| 100 | 137,88 | |||
| 24.06.2026 | 08:09:13,573 | 2 | 137,40 | |
| 2 | 137,40 | |||
| 2 | 137,40 | |||
| 24.06.2026 | 08:09:04,096 | 3 | 137,40 | |
| 3 | 137,40 | |||
| 3 | 137,40 | |||
| 24.06.2026 | 08:08:55,907 | 2 | 137,88 | |
| 2 | 137,88 | |||
| 2 | 137,88 | |||
| 24.06.2026 | 08:08:52,871 | 37 | 137,88 | |
| 37 | 137,88 | |||
| 37 | 137,88 | |||
| 24.06.2026 | 08:08:47,382 | 4 | 137,40 | |
| 4 | 137,40 | |||
| 4 | 137,40 | |||
| 24.06.2026 | 08:08:08,430 | 1 | 137,80 | |
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 24.06.2026 | 08:08:05,036 | 32 | 137,80 | |
| 32 | 137,80 | |||
| 32 | 137,80 | |||
| 24.06.2026 | 08:08:00,531 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 24.06.2026 | 08:07:05,042 | 15 | 137,80 | |
| 15 | 137,80 | |||
| 15 | 137,80 | |||
| 24.06.2026 | 08:07:03,585 | 4 | 137,80 | |
| 4 | 137,80 | |||
| 4 | 137,80 | |||
| 24.06.2026 | 08:07:02,580 | 2 | 137,80 | |
| 2 | 137,80 | |||
| 2 | 137,80 | |||
| 24.06.2026 | 08:06:52,003 | 3 | 137,80 | |
| 3 | 137,80 | |||
| 3 | 137,80 | |||
| 24.06.2026 | 08:06:34,480 | 12 | 137,32 | |
| 12 | 137,32 | |||
| 12 | 137,32 | |||
| 24.06.2026 | 08:06:21,279 | 146 | 137,80 | |
| 146 | 137,80 | |||
| 146 | 137,80 | |||
| 24.06.2026 | 08:06:20,964 | 6 | 137,80 | |
| 6 | 137,80 | |||
| 6 | 137,80 | |||
| 24.06.2026 | 08:06:20,711 | 1 | 137,80 | |
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 24.06.2026 | 08:06:18,393 | 19 | 137,80 | |
| 19 | 137,80 | |||
| 19 | 137,80 | |||
| 24.06.2026 | 08:06:18,291 | 3 | 137,80 | |
| 3 | 137,80 | |||
| 3 | 137,80 | |||
| 24.06.2026 | 08:06:16,980 | 2 | 137,32 | |
| 2 | 137,32 | |||
| 2 | 137,32 | |||
| 24.06.2026 | 08:06:16,752 | 1 | 137,80 | |
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 24.06.2026 | 08:06:16,631 | 2 | 137,80 | |
| 2 | 137,80 | |||
| 2 | 137,80 | |||
| 24.06.2026 | 08:06:16,473 | 1 | 137,80 | |
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 24.06.2026 | 08:06:15,308 | 1 | 137,80 | |
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 24.06.2026 | 08:06:15,204 | 9 | 137,80 | |
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 2 | 137,80 | |||
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 2 | 137,80 | |||
| 9 | 137,80 | |||
| 24.06.2026 | 08:06:07,093 | 50 | 137,40 | |
| 49 | 137,40 | |||
| 1 | 137,40 | |||
| 50 | 137,40 | |||
| 24.06.2026 | 08:06:03,157 | 500 | 137,38 | |
| 500 | 137,38 | |||
| 500 | 137,38 | |||
| 24.06.2026 | 08:05:59,799 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 24.06.2026 | 08:05:49,976 | 100 | 137,38 | |
| 100 | 137,38 | |||
| 100 | 137,38 | |||
| 24.06.2026 | 08:05:49,572 | 100 | 137,38 | |
| 100 | 137,38 | |||
| 100 | 137,38 | |||
| 24.06.2026 | 08:05:49,170 | 100 | 137,38 | |
| 100 | 137,38 | |||
| 100 | 137,38 | |||
| 24.06.2026 | 08:05:48,724 | 100 | 137,38 | |
| 100 | 137,38 | |||
| 100 | 137,38 | |||
| 24.06.2026 | 08:05:48,264 | 30 | 137,38 | |
| 30 | 137,38 | |||
| 30 | 137,38 | |||
| 24.06.2026 | 08:05:39,424 | 15 | 137,38 | |
| 15 | 137,38 | |||
| 15 | 137,38 | |||
| 24.06.2026 | 08:05:32,382 | 1 | 137,38 | |
| 1 | 137,38 | |||
| 1 | 137,38 | |||
| 24.06.2026 | 08:05:27,035 | 543 | 137,20 | |
| 543 | 137,20 | |||
| 543 | 137,20 | |||
| 24.06.2026 | 08:05:26,752 | 20 | 137,20 | |
| 2 | 137,20 | |||
| 1 | 137,20 | |||
| 8 | 137,20 | |||
| 20 | 137,20 | |||
| 4 | 137,20 | |||
| 5 | 137,20 | |||
| 24.06.2026 | 08:04:52,875 | 150 | 137,38 | |
| 29 | 137,38 | |||
| 120 | 137,38 | |||
| 1 | 137,38 | |||
| 123 | 137,38 | |||
| 4 | 137,38 | |||
| 1 | 137,38 | |||
| 22 | 137,38 | |||
| 24.06.2026 | 08:04:17,862 | 10 | 137,26 | |
| 10 | 137,26 | |||
| 10 | 137,26 | |||
| 24.06.2026 | 08:04:17,440 | 197 | 137,26 | |
| 197 | 137,26 | |||
| 197 | 137,26 | |||
| 24.06.2026 | 08:04:13,674 | 6 | 137,26 | |
| 6 | 137,26 | |||
| 6 | 137,26 | |||
| 24.06.2026 | 08:04:04,443 | 21 | 137,38 | |
| 21 | 137,38 | |||
| 21 | 137,38 | |||
| 24.06.2026 | 08:03:19,167 | 1 | 137,38 | |
| 1 | 137,38 | |||
| 1 | 137,38 | |||
| 24.06.2026 | 08:03:16,548 | 1 | 137,38 | |
| 1 | 137,38 | |||
| 1 | 137,38 | |||
| 24.06.2026 | 08:03:02,981 | 320 | 137,26 | |
| 320 | 137,26 | |||
| 320 | 137,26 | |||
| 24.06.2026 | 08:03:00,139 | 10 | 137,34 | |
| 10 | 137,34 | |||
| 10 | 137,34 | |||
| 24.06.2026 | 08:02:37,373 | 21 | 137,34 | |
| 21 | 137,34 | |||
| 21 | 137,34 | |||
| 24.06.2026 | 08:02:34,593 | 21 | 137,34 | |
| 21 | 137,34 | |||
| 21 | 137,34 | |||
| 24.06.2026 | 08:02:34,512 | 2 | 137,34 | |
| 2 | 137,34 | |||
| 2 | 137,34 | |||
| 24.06.2026 | 08:02:22,709 | 7 | 137,38 | |
| 7 | 137,38 | |||
| 7 | 137,38 | |||
| 24.06.2026 | 08:02:17,030 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 24.06.2026 | 08:01:57,199 | 10 | 137,26 | |
| 10 | 137,26 | |||
| 10 | 137,26 | |||
| 24.06.2026 | 08:01:50,454 | 20 | 137,38 | |
| 20 | 137,38 | |||
| 20 | 137,38 | |||
| 24.06.2026 | 08:01:45,230 | 4 | 137,38 | |
| 4 | 137,38 | |||
| 4 | 137,38 | |||
| 24.06.2026 | 08:01:34,000 | 3 | 137,26 | |
| 3 | 137,26 | |||
| 3 | 137,26 | |||
| 24.06.2026 | 08:01:31,400 | 10 | 137,38 | |
| 10 | 137,38 | |||
| 10 | 137,38 | |||
| 24.06.2026 | 08:01:22,607 | 1 | 137,38 | |
| 1 | 137,38 | |||
| 1 | 137,38 | |||
| 24.06.2026 | 08:00:25,171 | 4 | 137,38 | |
| 4 | 137,38 | |||
| 4 | 137,38 | |||
| 24.06.2026 | 08:00:21,121 | 5 | 137,38 | |
| 5 | 137,38 | |||
| 5 | 137,38 | |||
| 24.06.2026 | 08:00:16,025 | 25 | 137,20 | |
| 25 | 137,20 | |||
| 25 | 137,20 | |||
| 24.06.2026 | 08:00:07,928 | 43 | 137,18 | |
| 43 | 137,18 | |||
| 43 | 137,18 | |||
| 24.06.2026 | 08:00:07,544 | 43 | 137,18 | |
| 43 | 137,18 | |||
| 43 | 137,18 | |||
| 24.06.2026 | 08:00:06,918 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 24.06.2026 | 08:00:06,413 | 8 | 137,18 | |
| 8 | 137,18 | |||
| 8 | 137,18 | |||
| 24.06.2026 | 08:00:06,011 | 8 | 137,18 | |
| 8 | 137,18 | |||
| 8 | 137,18 | |||
| 24.06.2026 | 08:00:05,602 | 8 | 137,18 | |
| 8 | 137,18 | |||
| 8 | 137,18 | |||
| 24.06.2026 | 08:00:05,197 | 8 | 137,18 | |
| 8 | 137,18 | |||
| 8 | 137,18 | |||
| 24.06.2026 | 08:00:04,693 | 8 | 137,18 | |
| 8 | 137,18 | |||
| 8 | 137,18 | |||
| 24.06.2026 | 08:00:04,476 | 501 | 137,18 | |
| 501 | 137,18 | |||
| 49 | 137,18 | |||
| 452 | 137,18 | |||
| 24.06.2026 | 08:00:04,289 | 8 | 137,18 | |
| 8 | 137,18 | |||
| 8 | 137,18 | |||
| 24.06.2026 | 08:00:03,886 | 8 | 137,18 | |
| 8 | 137,18 | |||
| 8 | 137,18 | |||
| 24.06.2026 | 08:00:03,582 | 8 | 137,18 | |
| 8 | 137,18 | |||
| 8 | 137,18 | |||
| 24.06.2026 | 08:00:03,076 | 8 | 137,18 | |
| 8 | 137,18 | |||
| 8 | 137,18 | |||
| 24.06.2026 | 08:00:02,669 | 43 | 137,18 | |
| 43 | 137,18 | |||
| 43 | 137,18 | |||
| 24.06.2026 | 08:00:01,490 | 29 | 137,18 | |
| 29 | 137,18 | |||
| 29 | 137,18 | |||
| 24.06.2026 | 07:59:51,112 | 20 | 137,18 | |
| 20 | 137,18 | |||
| 20 | 137,18 | |||
| 24.06.2026 | 07:59:45,582 | 35 | 137,02 | |
| 35 | 137,02 | |||
| 35 | 137,02 | |||
| 24.06.2026 | 07:59:37,941 | 200 | 137,02 | |
| 200 | 137,02 | |||
| 200 | 137,02 | |||
| 24.06.2026 | 07:59:22,861 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 24.06.2026 | 07:59:17,629 | 2 | 137,18 | |
| 2 | 137,18 | |||
| 2 | 137,18 | |||
| 24.06.2026 | 07:58:37,106 | 6 | 136,70 | |
| 6 | 136,70 | |||
| 6 | 136,70 | |||
| 24.06.2026 | 07:57:52,433 | 45 | 137,18 | |
| 45 | 137,18 | |||
| 45 | 137,18 | |||
| 24.06.2026 | 07:57:42,090 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 24.06.2026 | 07:57:34,459 | 97 | 137,18 | |
| 97 | 137,18 | |||
| 97 | 137,18 | |||
| 24.06.2026 | 07:57:13,891 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 24.06.2026 | 07:56:05,802 | 50 | 136,90 | |
| 50 | 136,90 | |||
| 50 | 136,90 | |||
| 24.06.2026 | 07:56:05,590 | 2 | 136,88 | |
| 2 | 136,88 | |||
| 2 | 136,88 | |||
| 24.06.2026 | 07:56:05,186 | 4 | 136,88 | |
| 4 | 136,88 | |||
| 4 | 136,88 | |||
| 24.06.2026 | 07:56:04,685 | 4 | 136,88 | |
| 4 | 136,88 | |||
| 4 | 136,88 | |||
| 24.06.2026 | 07:56:04,609 | 4 | 136,52 | |
| 4 | 136,52 | |||
| 4 | 136,52 | |||
| 24.06.2026 | 07:56:04,303 | 4 | 136,88 | |
| 4 | 136,88 | |||
| 4 | 136,88 | |||
| 24.06.2026 | 07:56:03,971 | 90 | 136,88 | |
| 90 | 136,88 | |||
| 90 | 136,88 | |||
| 24.06.2026 | 07:56:03,876 | 4 | 136,88 | |
| 4 | 136,88 | |||
| 4 | 136,88 | |||
| 24.06.2026 | 07:56:03,474 | 4 | 136,88 | |
| 4 | 136,88 | |||
| 4 | 136,88 | |||
| 24.06.2026 | 07:56:03,070 | 4 | 136,88 | |
| 4 | 136,88 | |||
| 4 | 136,88 | |||
| 24.06.2026 | 07:56:02,665 | 4 | 136,88 | |
| 4 | 136,88 | |||
| 4 | 136,88 | |||
| 24.06.2026 | 07:56:02,264 | 4 | 136,88 | |
| 4 | 136,88 | |||
| 4 | 136,88 | |||
| 24.06.2026 | 07:56:01,861 | 4 | 136,88 | |
| 4 | 136,88 | |||
| 4 | 136,88 | |||
| 24.06.2026 | 07:56:01,459 | 4 | 136,88 | |
| 4 | 136,88 | |||
| 4 | 136,88 | |||
| 24.06.2026 | 07:56:00,855 | 4 | 136,88 | |
| 4 | 136,88 | |||
| 4 | 136,88 | |||
| 24.06.2026 | 07:55:50,218 | 7 | 136,52 | |
| 7 | 136,52 | |||
| 7 | 136,52 | |||
| 24.06.2026 | 07:55:30,361 | 25 | 136,98 | |
| 25 | 136,98 | |||
| 25 | 136,98 | |||
| 24.06.2026 | 07:54:41,876 | 4 | 136,98 | |
| 4 | 136,98 | |||
| 4 | 136,98 | |||
| 24.06.2026 | 07:53:46,384 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 24.06.2026 | 07:53:42,896 | 5 | 137,28 | |
| 5 | 137,28 | |||
| 5 | 137,28 | |||
| 24.06.2026 | 07:53:40,312 | 40 | 136,80 | |
| 15 | 136,80 | |||
| 40 | 136,80 | |||
| 25 | 136,80 | |||
| 24.06.2026 | 07:53:38,358 | 50 | 136,82 | |
| 50 | 136,82 | |||
| 50 | 136,82 | |||
| 24.06.2026 | 07:53:36,490 | 25 | 136,86 | |
| 25 | 136,86 | |||
| 25 | 136,86 | |||
| 24.06.2026 | 07:53:32,863 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 24.06.2026 | 07:53:26,232 | 53 | 137,02 | |
| 53 | 137,02 | |||
| 53 | 137,02 | |||
| 24.06.2026 | 07:53:25,827 | 53 | 137,02 | |
| 53 | 137,02 | |||
| 53 | 137,02 | |||
| 24.06.2026 | 07:53:25,424 | 103 | 137,02 | |
| 103 | 137,02 | |||
| 103 | 137,02 | |||
| 24.06.2026 | 07:53:24,952 | 103 | 137,02 | |
| 103 | 137,02 | |||
| 103 | 137,02 | |||
| 24.06.2026 | 07:53:24,518 | 233 | 137,02 | |
| 233 | 137,02 | |||
| 233 | 137,02 | |||
| 24.06.2026 | 07:53:06,076 | 5 | 137,28 | |
| 5 | 137,28 | |||
| 5 | 137,28 | |||
| 24.06.2026 | 07:53:01,427 | 43 | 137,28 | |
| 43 | 137,28 | |||
| 43 | 137,28 | |||
| 24.06.2026 | 07:52:57,805 | 5 | 137,28 | |
| 5 | 137,28 | |||
| 5 | 137,28 | |||
| 24.06.2026 | 07:52:05,621 | 3 | 137,28 | |
| 3 | 137,28 | |||
| 3 | 137,28 | |||
| 24.06.2026 | 07:51:19,220 | 179 | 136,84 | |
| 179 | 136,84 | |||
| 179 | 136,84 | |||
| 24.06.2026 | 07:51:06,763 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 24.06.2026 | 07:51:04,060 | 17 | 137,28 | |
| 17 | 137,28 | |||
| 17 | 137,28 | |||
| 24.06.2026 | 07:50:01,782 | 7 | 136,82 | |
| 7 | 136,82 | |||
| 7 | 136,82 | |||
| 24.06.2026 | 07:49:46,402 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 24.06.2026 | 07:49:30,101 | 5 | 137,28 | |
| 5 | 137,28 | |||
| 5 | 137,28 | |||
| 24.06.2026 | 07:49:18,679 | 15 | 137,28 | |
| 15 | 137,28 | |||
| 15 | 137,28 | |||
| 24.06.2026 | 07:49:16,509 | 20 | 137,28 | |
| 20 | 137,28 | |||
| 20 | 137,28 | |||
| 24.06.2026 | 07:49:03,226 | 2 | 137,40 | |
| 2 | 137,40 | |||
| 2 | 137,40 | |||
| 24.06.2026 | 07:48:54,142 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 24.06.2026 | 07:48:50,524 | 6 | 136,82 | |
| 6 | 136,82 | |||
| 6 | 136,82 | |||
| 24.06.2026 | 07:48:34,964 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 24.06.2026 | 07:48:32,982 | 50 | 136,90 | |
| 50 | 136,90 | |||
| 50 | 136,90 | |||
| 24.06.2026 | 07:48:27,596 | 180 | 136,88 | |
| 180 | 136,88 | |||
| 180 | 136,88 | |||
| 24.06.2026 | 07:48:27,293 | 50 | 136,88 | |
| 50 | 136,88 | |||
| 50 | 136,88 | |||
| 24.06.2026 | 07:48:26,890 | 50 | 136,88 | |
| 50 | 136,88 | |||
| 50 | 136,88 | |||
| 24.06.2026 | 07:48:26,488 | 30 | 136,88 | |
| 30 | 136,88 | |||
| 30 | 136,88 | |||
| 24.06.2026 | 07:48:26,086 | 100 | 136,88 | |
| 100 | 136,88 | |||
| 100 | 136,88 | |||
| 24.06.2026 | 07:48:25,684 | 130 | 136,88 | |
| 130 | 136,88 | |||
| 130 | 136,88 | |||
| 24.06.2026 | 07:48:25,280 | 30 | 136,88 | |
| 30 | 136,88 | |||
| 30 | 136,88 | |||
| 24.06.2026 | 07:48:24,878 | 32 | 136,88 | |
| 32 | 136,88 | |||
| 32 | 136,88 | |||
| 24.06.2026 | 07:48:24,495 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 24.06.2026 | 07:48:19,096 | 10 | 136,98 | |
| 10 | 136,98 | |||
| 10 | 136,98 | |||
| 24.06.2026 | 07:47:58,422 | 7 | 136,82 | |
| 7 | 136,82 | |||
| 7 | 136,82 | |||
| 24.06.2026 | 07:47:58,341 | 85 | 136,82 | |
| 85 | 136,82 | |||
| 85 | 136,82 | |||
| 24.06.2026 | 07:47:35,091 | 7 | 137,18 | |
| 7 | 137,18 | |||
| 7 | 137,18 | |||
| 24.06.2026 | 07:46:20,697 | 56 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 10 | 137,00 | |||
| 56 | 137,00 | |||
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 20 | 137,00 | |||
| 24.06.2026 | 07:46:18,707 | 25 | 137,10 | |
| 25 | 137,10 | |||
| 25 | 137,10 | |||
| 24.06.2026 | 07:46:07,836 | 141 | 137,18 | |
| 141 | 137,18 | |||
| 141 | 137,18 | |||
| 24.06.2026 | 07:46:07,437 | 30 | 137,18 | |
| 30 | 137,18 | |||
| 30 | 137,18 | |||
| 24.06.2026 | 07:45:49,344 | 32 | 137,18 | |
| 32 | 137,18 | |||
| 32 | 137,18 | |||
| 24.06.2026 | 07:45:48,842 | 199 | 137,18 | |
| 199 | 137,18 | |||
| 199 | 137,18 | |||
| 24.06.2026 | 07:45:25,824 | 100 | 137,18 | |
| 100 | 137,18 | |||
| 100 | 137,18 | |||
| 24.06.2026 | 07:45:20,390 | 100 | 137,18 | |
| 100 | 137,18 | |||
| 100 | 137,18 | |||
| 24.06.2026 | 07:45:09,845 | 50 | 137,18 | |
| 50 | 137,18 | |||
| 50 | 137,18 | |||
| 24.06.2026 | 07:44:34,681 | 5 | 137,38 | |
| 5 | 137,38 | |||
| 5 | 137,38 | |||
| 24.06.2026 | 07:43:12,510 | 23 | 137,38 | |
| 23 | 137,38 | |||
| 23 | 137,38 | |||
| 24.06.2026 | 07:42:21,941 | 50 | 137,44 | |
| 50 | 137,44 | |||
| 50 | 137,44 | |||
| 24.06.2026 | 07:41:23,879 | 72 | 137,46 | |
| 72 | 137,46 | |||
| 72 | 137,46 | |||
| 24.06.2026 | 07:41:06,845 | 6 | 137,46 | |
| 6 | 137,46 | |||
| 6 | 137,46 | |||
| 24.06.2026 | 07:40:54,944 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 24.06.2026 | 07:40:04,230 | 50 | 137,48 | |
| 50 | 137,48 | |||
| 50 | 137,48 | |||
| 24.06.2026 | 07:39:40,432 | 5 | 137,48 | |
| 5 | 137,48 | |||
| 5 | 137,48 | |||
| 24.06.2026 | 07:39:38,535 | 10 | 137,48 | |
| 10 | 137,48 | |||
| 10 | 137,48 | |||
| 24.06.2026 | 07:39:30,174 | 63 | 137,18 | |
| 63 | 137,18 | |||
| 63 | 137,18 | |||
| 24.06.2026 | 07:39:28,553 | 1 | 137,48 | |
| 1 | 137,48 | |||
| 1 | 137,48 | |||
| 24.06.2026 | 07:39:22,775 | 12 | 137,18 | |
| 12 | 137,18 | |||
| 12 | 137,18 | |||
| 24.06.2026 | 07:39:02,702 | 20 | 137,58 | |
| 20 | 137,58 | |||
| 20 | 137,58 | |||
| 24.06.2026 | 07:38:57,610 | 19 | 137,18 | |
| 19 | 137,18 | |||
| 19 | 137,18 | |||
| 24.06.2026 | 07:38:57,317 | 7 | 137,18 | |
| 7 | 137,18 | |||
| 7 | 137,18 | |||
| 24.06.2026 | 07:38:13,434 | 2 | 137,68 | |
| 2 | 137,68 | |||
| 2 | 137,68 | |||
| 24.06.2026 | 07:38:10,241 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 24.06.2026 | 07:37:41,849 | 10 | 137,70 | |
| 10 | 137,70 | |||
| 10 | 137,70 | |||
| 24.06.2026 | 07:36:48,701 | 28 | 137,14 | |
| 28 | 137,14 | |||
| 28 | 137,14 | |||
| 24.06.2026 | 07:36:43,881 | 10 | 137,70 | |
| 10 | 137,70 | |||
| 10 | 137,70 | |||
| 24.06.2026 | 07:36:01,139 | 10 | 137,68 | |
| 10 | 137,68 | |||
| 10 | 137,68 | |||
| 24.06.2026 | 07:35:35,708 | 29 | 137,70 | |
| 29 | 137,70 | |||
| 29 | 137,70 | |||
| 24.06.2026 | 07:35:23,745 | 50 | 137,48 | |
| 50 | 137,48 | |||
| 50 | 137,48 | |||
| 24.06.2026 | 07:35:17,758 | 130 | 137,50 | |
| 130 | 137,50 | |||
| 130 | 137,50 | |||
| 24.06.2026 | 07:35:17,255 | 142 | 137,50 | |
| 142 | 137,50 | |||
| 142 | 137,50 | |||
| 24.06.2026 | 07:34:59,215 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 24.06.2026 | 07:34:56,184 | 6 | 137,40 | |
| 6 | 137,40 | |||
| 6 | 137,40 | |||
| 24.06.2026 | 07:34:51,088 | 127 | 137,42 | |
| 127 | 137,42 | |||
| 127 | 137,42 | |||
| 24.06.2026 | 07:34:50,779 | 127 | 137,42 | |
| 127 | 137,42 | |||
| 127 | 137,42 | |||
| 24.06.2026 | 07:34:50,272 | 127 | 137,42 | |
| 127 | 137,42 | |||
| 127 | 137,42 | |||
| 24.06.2026 | 07:34:49,833 | 127 | 137,42 | |
| 127 | 137,42 | |||
| 127 | 137,42 | |||
| 24.06.2026 | 07:34:12,422 | 200 | 137,84 | |
| 200 | 137,84 | |||
| 200 | 137,84 | |||
| 24.06.2026 | 07:33:33,984 | 2 | 137,84 | |
| 2 | 137,84 | |||
| 2 | 137,84 | |||
| 24.06.2026 | 07:33:16,570 | 79 | 137,12 | |
| 10 | 137,12 | |||
| 57 | 137,12 | |||
| 69 | 137,12 | |||
| 2 | 137,12 | |||
| 2 | 137,12 | |||
| 18 | 137,12 | |||
| 24.06.2026 | 07:30:26,031 | 193 | 137,24 | |
| 3 | 137,24 | |||
| 190 | 137,24 | |||
| 193 | 137,24 | |||
| 24.06.2026 | 07:30:23,283 | 30 | 137,44 | |
| 10 | 137,44 | |||
| 10 | 137,44 | |||
| 30 | 137,44 | |||
| 10 | 137,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 987,20 / Ask: 987,90
Umsatz: 157 510 TEUR -
Micron Technology Inc.
Bid: 960,00 / Ask: 961,00
Umsatz: 22 329 TEUR -
SK Hynix Inc.
Bid: 1 515,00
Ask: 1 520,00
Umsatz: 20 591 TEUR -
Siemens Energy AG
Bid: 159,64 / Ask: 159,68
Umsatz: 8 530 TEUR -
ASML Holding N.V.
Bid: 1 576,00
Ask: 1 576,40
Umsatz: 7 779 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 11:34:56
Letzte Aktualisierung:
24.06.2026 @ 11:34:56