Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4623
5577
1058,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 15:01:45,593 | 15 | 1 089,40 | |
| 15 | 1 089,40 | |||
| 15 | 1 089,40 | |||
| 25.06.2026 | 15:01:41,034 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 15:01:40,098 | 7 | 1 089,20 | |
| 4 | 1 089,20 | |||
| 6 | 1 089,20 | |||
| 3 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 25.06.2026 | 15:01:36,495 | 229 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 229 | 1 090,00 | |||
| 227 | 1 090,00 | |||
| 25.06.2026 | 15:01:32,926 | 27 | 1 090,40 | |
| 27 | 1 090,40 | |||
| 27 | 1 090,40 | |||
| 25.06.2026 | 15:01:07,611 | 10 | 1 092,60 | |
| 10 | 1 092,60 | |||
| 10 | 1 092,60 | |||
| 25.06.2026 | 15:01:06,001 | 30 | 1 092,60 | |
| 30 | 1 092,60 | |||
| 30 | 1 092,60 | |||
| 25.06.2026 | 15:01:03,089 | 3 | 1 092,80 | |
| 3 | 1 092,80 | |||
| 3 | 1 092,80 | |||
| 25.06.2026 | 15:00:52,657 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 25.06.2026 | 15:00:50,665 | 10 | 1 094,60 | |
| 10 | 1 094,60 | |||
| 10 | 1 094,60 | |||
| 25.06.2026 | 15:00:23,272 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 15:00:21,706 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 25.06.2026 | 14:59:51,693 | 9 | 1 093,20 | |
| 9 | 1 093,20 | |||
| 9 | 1 093,20 | |||
| 25.06.2026 | 14:59:50,802 | 3 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 2 | 1 093,20 | |||
| 3 | 1 093,20 | |||
| 25.06.2026 | 14:59:37,510 | 4 | 1 094,80 | |
| 4 | 1 094,80 | |||
| 4 | 1 094,80 | |||
| 25.06.2026 | 14:58:43,105 | 2 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 25.06.2026 | 14:58:14,011 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 25.06.2026 | 14:58:09,633 | 3 | 1 092,60 | |
| 3 | 1 092,60 | |||
| 3 | 1 092,60 | |||
| 25.06.2026 | 14:58:04,175 | 4 | 1 091,80 | |
| 4 | 1 091,80 | |||
| 4 | 1 091,80 | |||
| 25.06.2026 | 14:57:59,126 | 20 | 1 093,00 | |
| 20 | 1 093,00 | |||
| 20 | 1 093,00 | |||
| 25.06.2026 | 14:57:58,031 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 25.06.2026 | 14:57:46,621 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 25.06.2026 | 14:57:44,566 | 5 | 1 094,00 | |
| 5 | 1 094,00 | |||
| 5 | 1 094,00 | |||
| 25.06.2026 | 14:57:29,196 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 25.06.2026 | 14:57:13,330 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 25.06.2026 | 14:56:59,239 | 6 | 1 094,20 | |
| 6 | 1 094,20 | |||
| 6 | 1 094,20 | |||
| 25.06.2026 | 14:56:55,390 | 3 | 1 093,20 | |
| 3 | 1 093,20 | |||
| 3 | 1 093,20 | |||
| 25.06.2026 | 14:56:37,886 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 25.06.2026 | 14:56:16,133 | 6 | 1 093,20 | |
| 6 | 1 093,20 | |||
| 6 | 1 093,20 | |||
| 25.06.2026 | 14:56:14,617 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 25.06.2026 | 14:56:01,152 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 25.06.2026 | 14:55:55,875 | 21 | 1 092,60 | |
| 21 | 1 092,60 | |||
| 21 | 1 092,60 | |||
| 25.06.2026 | 14:55:48,596 | 227 | 1 093,00 | |
| 227 | 1 093,00 | |||
| 227 | 1 093,00 | |||
| 25.06.2026 | 14:55:35,770 | 40 | 1 092,00 | |
| 40 | 1 092,00 | |||
| 40 | 1 092,00 | |||
| 25.06.2026 | 14:55:34,676 | 5 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 25.06.2026 | 14:55:30,531 | 2 | 1 094,20 | |
| 2 | 1 094,20 | |||
| 2 | 1 094,20 | |||
| 25.06.2026 | 14:55:19,059 | 10 | 1 093,00 | |
| 10 | 1 093,00 | |||
| 10 | 1 093,00 | |||
| 25.06.2026 | 14:55:17,264 | 4 | 1 093,80 | |
| 4 | 1 093,80 | |||
| 4 | 1 093,80 | |||
| 25.06.2026 | 14:55:16,621 | 13 | 1 093,60 | |
| 13 | 1 093,60 | |||
| 13 | 1 093,60 | |||
| 25.06.2026 | 14:54:57,715 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 14:54:45,739 | 12 | 1 093,60 | |
| 12 | 1 093,60 | |||
| 12 | 1 093,60 | |||
| 25.06.2026 | 14:54:25,548 | 6 | 1 094,80 | |
| 6 | 1 094,80 | |||
| 6 | 1 094,80 | |||
| 25.06.2026 | 14:54:18,342 | 90 | 1 094,60 | |
| 90 | 1 094,60 | |||
| 90 | 1 094,60 | |||
| 25.06.2026 | 14:54:09,187 | 10 | 1 094,20 | |
| 10 | 1 094,20 | |||
| 10 | 1 094,20 | |||
| 25.06.2026 | 14:54:07,344 | 2 | 1 095,40 | |
| 2 | 1 095,40 | |||
| 2 | 1 095,40 | |||
| 25.06.2026 | 14:54:02,777 | 4 | 1 095,00 | |
| 4 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 25.06.2026 | 14:53:59,566 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 25.06.2026 | 14:53:35,298 | 5 | 1 096,80 | |
| 5 | 1 096,80 | |||
| 5 | 1 096,80 | |||
| 25.06.2026 | 14:53:18,315 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 25.06.2026 | 14:53:17,116 | 2 | 1 096,00 | |
| 2 | 1 096,00 | |||
| 2 | 1 096,00 | |||
| 25.06.2026 | 14:52:47,327 | 20 | 1 097,00 | |
| 15 | 1 097,00 | |||
| 20 | 1 097,00 | |||
| 3 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 25.06.2026 | 14:52:46,807 | 10 | 1 096,00 | |
| 10 | 1 096,00 | |||
| 10 | 1 096,00 | |||
| 25.06.2026 | 14:52:25,786 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 25.06.2026 | 14:52:25,171 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 25.06.2026 | 14:52:19,596 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 25.06.2026 | 14:51:58,979 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 25.06.2026 | 14:51:31,202 | 103 | 1 096,00 | |
| 5 | 1 096,00 | |||
| 17 | 1 096,00 | |||
| 70 | 1 096,00 | |||
| 103 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 10 | 1 096,00 | |||
| 25.06.2026 | 14:51:28,032 | 2 | 1 095,60 | |
| 2 | 1 095,60 | |||
| 2 | 1 095,60 | |||
| 25.06.2026 | 14:51:27,333 | 15 | 1 095,80 | |
| 15 | 1 095,80 | |||
| 15 | 1 095,80 | |||
| 25.06.2026 | 14:51:20,078 | 3 | 1 095,20 | |
| 3 | 1 095,20 | |||
| 3 | 1 095,20 | |||
| 25.06.2026 | 14:51:19,017 | 50 | 1 095,80 | |
| 50 | 1 095,80 | |||
| 50 | 1 095,80 | |||
| 25.06.2026 | 14:51:18,855 | 33 | 1 095,00 | |
| 33 | 1 095,00 | |||
| 9 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 18 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 25.06.2026 | 14:51:11,425 | 195 | 1 094,00 | |
| 15 | 1 094,00 | |||
| 195 | 1 094,00 | |||
| 180 | 1 094,00 | |||
| 25.06.2026 | 14:51:04,879 | 5 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 25.06.2026 | 14:51:04,540 | 2 | 1 093,80 | |
| 2 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 25.06.2026 | 14:50:57,776 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 25.06.2026 | 14:50:36,441 | 90 | 1 092,40 | |
| 90 | 1 092,40 | |||
| 90 | 1 092,40 | |||
| 25.06.2026 | 14:50:22,163 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 25.06.2026 | 14:50:06,947 | 4 | 1 091,60 | |
| 4 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 25.06.2026 | 14:50:06,852 | 2 | 1 092,20 | |
| 2 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 25.06.2026 | 14:49:52,994 | 11 | 1 092,20 | |
| 11 | 1 092,20 | |||
| 11 | 1 092,20 | |||
| 25.06.2026 | 14:49:31,365 | 5 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 25.06.2026 | 14:49:23,409 | 64 | 1 093,60 | |
| 64 | 1 093,60 | |||
| 64 | 1 093,60 | |||
| 25.06.2026 | 14:49:18,258 | 20 | 1 093,60 | |
| 20 | 1 093,60 | |||
| 20 | 1 093,60 | |||
| 25.06.2026 | 14:49:14,353 | 3 | 1 092,20 | |
| 3 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 25.06.2026 | 14:49:03,273 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 25.06.2026 | 14:49:02,618 | 3 | 1 093,80 | |
| 3 | 1 093,80 | |||
| 3 | 1 093,80 | |||
| 25.06.2026 | 14:49:01,741 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 25.06.2026 | 14:48:46,356 | 4 | 1 091,80 | |
| 4 | 1 091,80 | |||
| 4 | 1 091,80 | |||
| 25.06.2026 | 14:48:33,854 | 10 | 1 093,00 | |
| 10 | 1 093,00 | |||
| 10 | 1 093,00 | |||
| 25.06.2026 | 14:48:15,374 | 100 | 1 091,40 | |
| 100 | 1 091,40 | |||
| 100 | 1 091,40 | |||
| 25.06.2026 | 14:48:14,781 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 25.06.2026 | 14:48:14,272 | 10 | 1 092,40 | |
| 10 | 1 092,40 | |||
| 10 | 1 092,40 | |||
| 25.06.2026 | 14:48:13,898 | 2 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 25.06.2026 | 14:47:54,029 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 14:47:49,694 | 4 | 1 090,80 | |
| 4 | 1 090,80 | |||
| 4 | 1 090,80 | |||
| 25.06.2026 | 14:47:27,924 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 14:47:17,549 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 14:47:04,171 | 9 | 1 088,20 | |
| 9 | 1 088,20 | |||
| 9 | 1 088,20 | |||
| 25.06.2026 | 14:45:58,319 | 10 | 1 086,60 | |
| 10 | 1 086,60 | |||
| 10 | 1 086,60 | |||
| 25.06.2026 | 14:45:54,665 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 25.06.2026 | 14:45:45,767 | 30 | 1 086,40 | |
| 30 | 1 086,40 | |||
| 30 | 1 086,40 | |||
| 25.06.2026 | 14:45:44,689 | 7 | 1 086,40 | |
| 7 | 1 086,40 | |||
| 7 | 1 086,40 | |||
| 25.06.2026 | 14:45:22,308 | 5 | 1 087,40 | |
| 5 | 1 087,40 | |||
| 5 | 1 087,40 | |||
| 25.06.2026 | 14:45:16,984 | 9 | 1 087,60 | |
| 9 | 1 087,60 | |||
| 9 | 1 087,60 | |||
| 25.06.2026 | 14:45:13,811 | 7 | 1 087,60 | |
| 7 | 1 087,60 | |||
| 7 | 1 087,60 | |||
| 25.06.2026 | 14:44:54,636 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 25.06.2026 | 14:44:33,443 | 10 | 1 087,60 | |
| 10 | 1 087,60 | |||
| 10 | 1 087,60 | |||
| 25.06.2026 | 14:44:27,911 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 25.06.2026 | 14:44:14,333 | 3 | 1 087,00 | |
| 3 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 25.06.2026 | 14:44:13,610 | 4 | 1 087,00 | |
| 4 | 1 087,00 | |||
| 4 | 1 087,00 | |||
| 25.06.2026 | 14:43:59,660 | 5 | 1 088,80 | |
| 5 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 25.06.2026 | 14:43:58,445 | 18 | 1 088,20 | |
| 16 | 1 088,20 | |||
| 18 | 1 088,20 | |||
| 2 | 1 088,20 | |||
| 25.06.2026 | 14:43:53,579 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 14:43:25,507 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 14:43:12,042 | 12 | 1 088,80 | |
| 12 | 1 088,80 | |||
| 12 | 1 088,80 | |||
| 25.06.2026 | 14:42:52,048 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 14:42:45,096 | 69 | 1 087,60 | |
| 69 | 1 087,60 | |||
| 69 | 1 087,60 | |||
| 25.06.2026 | 14:42:39,592 | 5 | 1 088,80 | |
| 5 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 25.06.2026 | 14:42:39,290 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 14:42:26,695 | 130 | 1 089,80 | |
| 130 | 1 089,80 | |||
| 130 | 1 089,80 | |||
| 25.06.2026 | 14:42:21,185 | 250 | 1 089,80 | |
| 250 | 1 089,80 | |||
| 250 | 1 089,80 | |||
| 25.06.2026 | 14:42:02,544 | 10 | 1 090,40 | |
| 10 | 1 090,40 | |||
| 10 | 1 090,40 | |||
| 25.06.2026 | 14:41:53,020 | 5 | 1 090,20 | |
| 5 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 25.06.2026 | 14:41:48,559 | 25 | 1 089,20 | |
| 25 | 1 089,20 | |||
| 25 | 1 089,20 | |||
| 25.06.2026 | 14:41:44,577 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 25.06.2026 | 14:41:44,299 | 3 | 1 088,80 | |
| 3 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 25.06.2026 | 14:41:39,222 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 25.06.2026 | 14:41:31,336 | 4 | 1 090,60 | |
| 4 | 1 090,60 | |||
| 4 | 1 090,60 | |||
| 25.06.2026 | 14:41:04,428 | 2 | 1 087,20 | |
| 2 | 1 087,20 | |||
| 2 | 1 087,20 | |||
| 25.06.2026 | 14:41:03,404 | 4 | 1 086,00 | |
| 4 | 1 086,00 | |||
| 4 | 1 086,00 | |||
| 25.06.2026 | 14:40:16,241 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 25.06.2026 | 14:40:10,006 | 10 | 1 088,20 | |
| 10 | 1 088,20 | |||
| 10 | 1 088,20 | |||
| 25.06.2026 | 14:40:09,164 | 20 | 1 090,00 | |
| 20 | 1 090,00 | |||
| 20 | 1 090,00 | |||
| 25.06.2026 | 14:40:09,058 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 14:39:58,055 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 14:39:41,464 | 2 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 25.06.2026 | 14:39:34,425 | 2 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 25.06.2026 | 14:39:27,339 | 3 | 1 091,00 | |
| 3 | 1 091,00 | |||
| 3 | 1 091,00 | |||
| 25.06.2026 | 14:39:05,829 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 25.06.2026 | 14:38:14,163 | 5 | 1 087,40 | |
| 5 | 1 087,40 | |||
| 5 | 1 087,40 | |||
| 25.06.2026 | 14:37:51,873 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 14:37:40,871 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 25.06.2026 | 14:37:33,873 | 45 | 1 090,40 | |
| 45 | 1 090,40 | |||
| 45 | 1 090,40 | |||
| 25.06.2026 | 14:37:28,983 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 25.06.2026 | 14:37:24,768 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 25.06.2026 | 14:37:18,254 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 25.06.2026 | 14:37:16,278 | 36 | 1 091,40 | |
| 9 | 1 091,40 | |||
| 27 | 1 091,40 | |||
| 36 | 1 091,40 | |||
| 25.06.2026 | 14:37:14,059 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 14:37:08,962 | 3 | 1 088,80 | |
| 3 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 25.06.2026 | 14:37:03,665 | 13 | 1 090,20 | |
| 11 | 1 090,20 | |||
| 13 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 25.06.2026 | 14:36:49,301 | 3 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 25.06.2026 | 14:36:43,924 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 14:36:39,858 | 10 | 1 089,60 | |
| 10 | 1 089,60 | |||
| 10 | 1 089,60 | |||
| 25.06.2026 | 14:35:47,311 | 2 | 1 086,20 | |
| 2 | 1 086,20 | |||
| 2 | 1 086,20 | |||
| 25.06.2026 | 14:35:45,956 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 14:35:37,863 | 50 | 1 087,00 | |
| 50 | 1 087,00 | |||
| 50 | 1 087,00 | |||
| 25.06.2026 | 14:35:20,283 | 45 | 1 086,20 | |
| 45 | 1 086,20 | |||
| 45 | 1 086,20 | |||
| 25.06.2026 | 14:34:55,690 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 25.06.2026 | 14:34:41,640 | 45 | 1 087,60 | |
| 45 | 1 087,60 | |||
| 45 | 1 087,60 | |||
| 25.06.2026 | 14:33:44,448 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 25.06.2026 | 14:33:16,049 | 50 | 1 085,20 | |
| 50 | 1 085,20 | |||
| 50 | 1 085,20 | |||
| 25.06.2026 | 14:33:11,427 | 20 | 1 086,00 | |
| 20 | 1 086,00 | |||
| 20 | 1 086,00 | |||
| 25.06.2026 | 14:33:11,161 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 25.06.2026 | 14:33:07,423 | 10 | 1 085,20 | |
| 10 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 25.06.2026 | 14:33:02,945 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 25.06.2026 | 14:32:07,829 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 25.06.2026 | 14:32:07,281 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 25.06.2026 | 14:32:04,079 | 67 | 1 089,80 | |
| 67 | 1 089,80 | |||
| 67 | 1 089,80 | |||
| 25.06.2026 | 14:32:01,597 | 15 | 1 089,80 | |
| 15 | 1 089,80 | |||
| 15 | 1 089,80 | |||
| 25.06.2026 | 14:31:21,636 | 9 | 1 088,20 | |
| 9 | 1 088,20 | |||
| 9 | 1 088,20 | |||
| 25.06.2026 | 14:31:06,582 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 25.06.2026 | 14:31:04,212 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 14:30:59,727 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 14:30:56,245 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 25.06.2026 | 14:30:49,161 | 40 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 8 | 1 089,00 | |||
| 38 | 1 089,00 | |||
| 32 | 1 089,00 | |||
| 25.06.2026 | 14:30:39,832 | 100 | 1 087,60 | |
| 100 | 1 087,60 | |||
| 100 | 1 087,60 | |||
| 25.06.2026 | 14:30:22,900 | 18 | 1 085,00 | |
| 18 | 1 085,00 | |||
| 18 | 1 085,00 | |||
| 25.06.2026 | 14:30:19,253 | 27 | 1 084,00 | |
| 27 | 1 084,00 | |||
| 27 | 1 084,00 | |||
| 25.06.2026 | 14:30:15,189 | 250 | 1 083,80 | |
| 250 | 1 083,80 | |||
| 250 | 1 083,80 | |||
| 25.06.2026 | 14:29:29,296 | 3 | 1 081,60 | |
| 3 | 1 081,60 | |||
| 3 | 1 081,60 | |||
| 25.06.2026 | 14:29:23,958 | 2 | 1 082,00 | |
| 2 | 1 082,00 | |||
| 2 | 1 082,00 | |||
| 25.06.2026 | 14:29:05,740 | 100 | 1 083,00 | |
| 100 | 1 083,00 | |||
| 100 | 1 083,00 | |||
| 25.06.2026 | 14:28:59,985 | 14 | 1 084,00 | |
| 14 | 1 084,00 | |||
| 14 | 1 084,00 | |||
| 25.06.2026 | 14:28:12,934 | 20 | 1 085,60 | |
| 20 | 1 085,60 | |||
| 20 | 1 085,60 | |||
| 25.06.2026 | 14:28:01,266 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 25.06.2026 | 14:27:56,670 | 3 | 1 083,80 | |
| 3 | 1 083,80 | |||
| 3 | 1 083,80 | |||
| 25.06.2026 | 14:26:31,072 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 25.06.2026 | 14:26:30,760 | 5 | 1 083,20 | |
| 5 | 1 083,20 | |||
| 5 | 1 083,20 | |||
| 25.06.2026 | 14:26:19,762 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 25.06.2026 | 14:25:48,912 | 5 | 1 083,80 | |
| 5 | 1 083,80 | |||
| 5 | 1 083,80 | |||
| 25.06.2026 | 14:24:24,374 | 2 | 1 081,40 | |
| 2 | 1 081,40 | |||
| 2 | 1 081,40 | |||
| 25.06.2026 | 14:24:23,357 | 10 | 1 083,20 | |
| 10 | 1 083,20 | |||
| 10 | 1 083,20 | |||
| 25.06.2026 | 14:24:07,096 | 20 | 1 081,60 | |
| 20 | 1 081,60 | |||
| 20 | 1 081,60 | |||
| 25.06.2026 | 14:23:53,565 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 25.06.2026 | 14:23:23,320 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 25.06.2026 | 14:23:16,298 | 9 | 1 081,40 | |
| 9 | 1 081,40 | |||
| 9 | 1 081,40 | |||
| 25.06.2026 | 14:23:11,707 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 25.06.2026 | 14:22:50,083 | 1 | 1 081,40 | |
| 1 | 1 081,40 | |||
| 1 | 1 081,40 | |||
| 25.06.2026 | 14:22:41,601 | 50 | 1 080,00 | |
| 50 | 1 080,00 | |||
| 50 | 1 080,00 | |||
| 25.06.2026 | 14:22:28,310 | 5 | 1 080,80 | |
| 5 | 1 080,80 | |||
| 5 | 1 080,80 | |||
| 25.06.2026 | 14:22:24,132 | 54 | 1 082,20 | |
| 54 | 1 082,20 | |||
| 54 | 1 082,20 | |||
| 25.06.2026 | 14:22:14,227 | 22 | 1 082,40 | |
| 22 | 1 082,40 | |||
| 22 | 1 082,40 | |||
| 25.06.2026 | 14:22:14,194 | 3 | 1 080,80 | |
| 3 | 1 080,80 | |||
| 3 | 1 080,80 | |||
| 25.06.2026 | 14:21:55,576 | 3 | 1 082,80 | |
| 3 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 25.06.2026 | 14:21:44,854 | 7 | 1 083,40 | |
| 4 | 1 083,40 | |||
| 2 | 1 083,40 | |||
| 7 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 25.06.2026 | 14:21:12,487 | 60 | 1 081,00 | |
| 60 | 1 081,00 | |||
| 60 | 1 081,00 | |||
| 25.06.2026 | 14:21:08,624 | 30 | 1 081,40 | |
| 30 | 1 081,40 | |||
| 30 | 1 081,40 | |||
| 25.06.2026 | 14:20:58,045 | 5 | 1 083,00 | |
| 5 | 1 083,00 | |||
| 5 | 1 083,00 | |||
| 25.06.2026 | 14:20:27,692 | 3 | 1 080,00 | |
| 3 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 25.06.2026 | 14:19:27,308 | 7 | 1 079,40 | |
| 7 | 1 079,40 | |||
| 7 | 1 079,40 | |||
| 25.06.2026 | 14:18:26,101 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 25.06.2026 | 14:18:24,544 | 60 | 1 079,40 | |
| 49 | 1 079,40 | |||
| 5 | 1 079,40 | |||
| 60 | 1 079,40 | |||
| 6 | 1 079,40 | |||
| 25.06.2026 | 14:18:24,457 | 21 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 21 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 25.06.2026 | 14:18:13,086 | 125 | 1 081,00 | |
| 125 | 1 081,00 | |||
| 125 | 1 081,00 | |||
| 25.06.2026 | 14:18:11,925 | 2 | 1 081,60 | |
| 2 | 1 081,60 | |||
| 2 | 1 081,60 | |||
| 25.06.2026 | 14:17:59,615 | 30 | 1 081,60 | |
| 30 | 1 081,60 | |||
| 30 | 1 081,60 | |||
| 25.06.2026 | 14:17:48,582 | 17 | 1 082,20 | |
| 17 | 1 082,20 | |||
| 17 | 1 082,20 | |||
| 25.06.2026 | 14:17:46,528 | 2 | 1 081,20 | |
| 2 | 1 081,20 | |||
| 2 | 1 081,20 | |||
| 25.06.2026 | 14:17:02,527 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 25.06.2026 | 14:16:13,572 | 5 | 1 083,80 | |
| 5 | 1 083,80 | |||
| 5 | 1 083,80 | |||
| 25.06.2026 | 14:16:13,338 | 3 | 1 083,80 | |
| 3 | 1 083,80 | |||
| 3 | 1 083,80 | |||
| 25.06.2026 | 14:15:33,965 | 39 | 1 083,80 | |
| 39 | 1 083,80 | |||
| 29 | 1 083,80 | |||
| 10 | 1 083,80 | |||
| 25.06.2026 | 14:15:22,632 | 9 | 1 085,80 | |
| 9 | 1 085,80 | |||
| 9 | 1 085,80 | |||
| 25.06.2026 | 14:15:09,976 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 25.06.2026 | 14:14:58,670 | 10 | 1 084,60 | |
| 10 | 1 084,60 | |||
| 10 | 1 084,60 | |||
| 25.06.2026 | 14:14:56,159 | 3 | 1 084,80 | |
| 3 | 1 084,80 | |||
| 3 | 1 084,80 | |||
| 25.06.2026 | 14:14:41,360 | 74 | 1 085,20 | |
| 74 | 1 085,20 | |||
| 74 | 1 085,20 | |||
| 25.06.2026 | 14:14:38,972 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 25.06.2026 | 14:14:30,471 | 111 | 1 087,00 | |
| 109 | 1 087,00 | |||
| 111 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 25.06.2026 | 14:13:54,745 | 34 | 1 085,40 | |
| 34 | 1 085,40 | |||
| 34 | 1 085,40 | |||
| 25.06.2026 | 14:13:54,043 | 17 | 1 085,40 | |
| 17 | 1 085,40 | |||
| 17 | 1 085,40 | |||
| 25.06.2026 | 14:13:29,817 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 25.06.2026 | 14:13:24,372 | 2 | 1 086,60 | |
| 2 | 1 086,60 | |||
| 2 | 1 086,60 | |||
| 25.06.2026 | 14:12:57,193 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 14:12:37,733 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 25.06.2026 | 14:12:13,511 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 25.06.2026 | 14:12:10,875 | 28 | 1 085,80 | |
| 28 | 1 085,80 | |||
| 28 | 1 085,80 | |||
| 25.06.2026 | 14:12:10,739 | 2 | 1 087,80 | |
| 2 | 1 087,80 | |||
| 2 | 1 087,80 | |||
| 25.06.2026 | 14:11:54,513 | 94 | 1 087,80 | |
| 94 | 1 087,80 | |||
| 94 | 1 087,80 | |||
| 25.06.2026 | 14:11:51,547 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 25.06.2026 | 14:11:26,453 | 20 | 1 086,20 | |
| 20 | 1 086,20 | |||
| 20 | 1 086,20 | |||
| 25.06.2026 | 14:11:24,899 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 25.06.2026 | 14:11:21,768 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 14:11:04,349 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 25.06.2026 | 14:10:40,298 | 7 | 1 085,00 | |
| 7 | 1 085,00 | |||
| 7 | 1 085,00 | |||
| 25.06.2026 | 14:10:30,746 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 14:09:20,829 | 3 | 1 086,40 | |
| 3 | 1 086,40 | |||
| 3 | 1 086,40 | |||
| 25.06.2026 | 14:09:08,358 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 25.06.2026 | 14:08:56,048 | 10 | 1 086,60 | |
| 10 | 1 086,60 | |||
| 10 | 1 086,60 | |||
| 25.06.2026 | 14:08:55,930 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 25.06.2026 | 14:08:32,639 | 14 | 1 084,00 | |
| 14 | 1 084,00 | |||
| 14 | 1 084,00 | |||
| 25.06.2026 | 14:08:23,789 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 25.06.2026 | 14:08:17,241 | 4 | 1 083,60 | |
| 4 | 1 083,60 | |||
| 4 | 1 083,60 | |||
| 25.06.2026 | 14:08:16,300 | 20 | 1 083,00 | |
| 20 | 1 083,00 | |||
| 20 | 1 083,00 | |||
| 25.06.2026 | 14:08:04,136 | 50 | 1 082,60 | |
| 50 | 1 082,60 | |||
| 50 | 1 082,60 | |||
| 25.06.2026 | 14:07:46,670 | 2 | 1 082,80 | |
| 2 | 1 082,80 | |||
| 2 | 1 082,80 | |||
| 25.06.2026 | 14:07:19,188 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 25.06.2026 | 14:07:03,254 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 14:06:51,551 | 2 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 25.06.2026 | 14:06:48,223 | 10 | 1 085,20 | |
| 10 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 25.06.2026 | 14:06:44,942 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 25.06.2026 | 14:06:18,745 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 25.06.2026 | 14:06:17,660 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 25.06.2026 | 14:06:13,714 | 2 | 1 086,60 | |
| 2 | 1 086,60 | |||
| 2 | 1 086,60 | |||
| 25.06.2026 | 14:06:12,777 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 14:06:11,594 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 14:05:46,125 | 3 | 1 084,40 | |
| 3 | 1 084,40 | |||
| 3 | 1 084,40 | |||
| 25.06.2026 | 14:05:41,138 | 8 | 1 085,00 | |
| 8 | 1 085,00 | |||
| 8 | 1 085,00 | |||
| 25.06.2026 | 14:05:17,593 | 16 | 1 085,00 | |
| 16 | 1 085,00 | |||
| 16 | 1 085,00 | |||
| 25.06.2026 | 14:05:17,069 | 30 | 1 083,00 | |
| 30 | 1 083,00 | |||
| 30 | 1 083,00 | |||
| 25.06.2026 | 14:05:05,469 | 3 | 1 082,80 | |
| 3 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 25.06.2026 | 14:04:23,246 | 2 | 1 081,80 | |
| 2 | 1 081,80 | |||
| 2 | 1 081,80 | |||
| 25.06.2026 | 14:04:07,131 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 25.06.2026 | 14:04:06,004 | 2 | 1 083,40 | |
| 2 | 1 083,40 | |||
| 2 | 1 083,40 | |||
| 25.06.2026 | 14:03:59,066 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 25.06.2026 | 14:03:57,172 | 4 | 1 083,20 | |
| 4 | 1 083,20 | |||
| 4 | 1 083,20 | |||
| 25.06.2026 | 14:03:28,543 | 17 | 1 080,20 | |
| 17 | 1 080,20 | |||
| 17 | 1 080,20 | |||
| 25.06.2026 | 14:02:51,403 | 15 | 1 080,80 | |
| 15 | 1 080,80 | |||
| 15 | 1 080,80 | |||
| 25.06.2026 | 14:02:51,317 | 10 | 1 080,80 | |
| 10 | 1 080,80 | |||
| 10 | 1 080,80 | |||
| 25.06.2026 | 14:02:30,941 | 5 | 1 082,60 | |
| 5 | 1 082,60 | |||
| 5 | 1 082,60 | |||
| 25.06.2026 | 14:02:24,460 | 5 | 1 082,60 | |
| 5 | 1 082,60 | |||
| 5 | 1 082,60 | |||
| 25.06.2026 | 14:01:51,730 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 25.06.2026 | 14:01:40,279 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 25.06.2026 | 14:01:34,937 | 2 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 2 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 25.06.2026 | 14:01:19,901 | 40 | 1 081,80 | |
| 40 | 1 081,80 | |||
| 38 | 1 081,80 | |||
| 2 | 1 081,80 | |||
| 25.06.2026 | 14:01:04,858 | 25 | 1 085,00 | |
| 25 | 1 085,00 | |||
| 25 | 1 085,00 | |||
| 25.06.2026 | 14:01:04,775 | 3 | 1 085,20 | |
| 3 | 1 085,20 | |||
| 3 | 1 085,20 | |||
| 25.06.2026 | 14:00:53,937 | 70 | 1 086,20 | |
| 70 | 1 086,20 | |||
| 70 | 1 086,20 | |||
| 25.06.2026 | 14:00:46,284 | 40 | 1 085,20 | |
| 40 | 1 085,20 | |||
| 40 | 1 085,20 | |||
| 25.06.2026 | 14:00:40,598 | 32 | 1 086,00 | |
| 32 | 1 086,00 | |||
| 32 | 1 086,00 | |||
| 25.06.2026 | 14:00:35,303 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 14:00:30,180 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 14:00:27,661 | 36 | 1 085,20 | |
| 36 | 1 085,20 | |||
| 36 | 1 085,20 | |||
| 25.06.2026 | 14:00:20,015 | 3 | 1 086,00 | |
| 3 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 25.06.2026 | 14:00:14,268 | 3 | 1 086,40 | |
| 3 | 1 086,40 | |||
| 3 | 1 086,40 | |||
| 25.06.2026 | 14:00:08,212 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 13:59:59,646 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 25.06.2026 | 13:59:24,260 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 25.06.2026 | 13:58:48,138 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 13:58:47,938 | 5 | 1 088,60 | |
| 5 | 1 088,60 | |||
| 5 | 1 088,60 | |||
| 25.06.2026 | 13:58:30,073 | 6 | 1 088,00 | |
| 6 | 1 088,00 | |||
| 6 | 1 088,00 | |||
| 25.06.2026 | 13:58:28,853 | 15 | 1 089,00 | |
| 15 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 13:58:19,892 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 25.06.2026 | 13:58:13,404 | 10 | 1 088,20 | |
| 10 | 1 088,20 | |||
| 10 | 1 088,20 | |||
| 25.06.2026 | 13:57:14,975 | 10 | 1 086,80 | |
| 10 | 1 086,80 | |||
| 10 | 1 086,80 | |||
| 25.06.2026 | 13:56:27,362 | 7 | 1 087,40 | |
| 7 | 1 087,40 | |||
| 7 | 1 087,40 | |||
| 25.06.2026 | 13:56:12,760 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 13:55:57,903 | 40 | 1 088,20 | |
| 23 | 1 088,20 | |||
| 40 | 1 088,20 | |||
| 17 | 1 088,20 | |||
| 25.06.2026 | 13:55:34,367 | 71 | 1 088,40 | |
| 71 | 1 088,40 | |||
| 71 | 1 088,40 | |||
| 25.06.2026 | 13:55:22,144 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 25.06.2026 | 13:55:10,386 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 25.06.2026 | 13:54:55,856 | 159 | 1 087,60 | |
| 159 | 1 087,60 | |||
| 159 | 1 087,60 | |||
| 25.06.2026 | 13:54:50,395 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 25.06.2026 | 13:54:42,632 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 13:54:40,399 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 25.06.2026 | 13:54:40,155 | 2 | 1 088,20 | |
| 2 | 1 088,20 | |||
| 2 | 1 088,20 | |||
| 25.06.2026 | 13:54:21,544 | 5 | 1 086,00 | |
| 5 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 25.06.2026 | 13:54:19,157 | 3 | 1 087,20 | |
| 3 | 1 087,20 | |||
| 3 | 1 087,20 | |||
| 25.06.2026 | 13:54:08,289 | 55 | 1 088,80 | |
| 10 | 1 088,80 | |||
| 45 | 1 088,80 | |||
| 51 | 1 088,80 | |||
| 4 | 1 088,80 | |||
| 25.06.2026 | 13:53:34,038 | 250 | 1 088,80 | |
| 250 | 1 088,80 | |||
| 250 | 1 088,80 | |||
| 25.06.2026 | 13:53:33,911 | 17 | 1 088,80 | |
| 17 | 1 088,80 | |||
| 17 | 1 088,80 | |||
| 25.06.2026 | 13:52:59,357 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 13:52:43,678 | 9 | 1 089,60 | |
| 9 | 1 089,60 | |||
| 9 | 1 089,60 | |||
| 25.06.2026 | 13:52:39,561 | 6 | 1 088,60 | |
| 6 | 1 088,60 | |||
| 6 | 1 088,60 | |||
| 25.06.2026 | 13:52:32,597 | 4 | 1 089,00 | |
| 4 | 1 089,00 | |||
| 4 | 1 089,00 | |||
| 25.06.2026 | 13:52:09,136 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 25.06.2026 | 13:52:04,723 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 25.06.2026 | 13:51:44,108 | 4 | 1 089,00 | |
| 4 | 1 089,00 | |||
| 4 | 1 089,00 | |||
| 25.06.2026 | 13:51:41,030 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 13:51:32,501 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 13:51:30,167 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 058,40
Ask: 1 060,00
Umsatz: 135 978 TEUR -
Rheinmetall AG
Bid: 944,20 / Ask: 946,40
Umsatz: 119 135 TEUR -
SK Hynix Inc.
Bid: 1 635,00
Ask: 1 645,00
Umsatz: 79 254 TEUR -
Bayer AG
Bid: 46,41 / Ask: 46,53
Umsatz: 72 918 TEUR -
Microsoft Corp.
Bid: 311,90 / Ask: 312,00
Umsatz: 34 267 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 21:54:39
Letzte Aktualisierung:
25.06.2026 @ 21:54:39