Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4617
3558
1207,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 18:56:51,189 | 10 | 1 201,80 | |
| 4 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 10 | 1 201,80 | |||
| 14.08.2026 | 18:56:05,106 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 18:55:49,729 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 18:55:29,002 | 8 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 2 | 1 201,60 | |||
| 2 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 8 | 1 201,60 | |||
| 14.08.2026 | 18:54:18,303 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 14.08.2026 | 18:54:08,218 | 10 | 1 201,80 | |
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 10 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 14.08.2026 | 18:54:08,080 | 50 | 1 202,00 | |
| 50 | 1 202,00 | |||
| 50 | 1 202,00 | |||
| 14.08.2026 | 18:53:56,213 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 18:53:39,397 | 2 | 1 202,40 | |
| 2 | 1 202,40 | |||
| 2 | 1 202,40 | |||
| 14.08.2026 | 18:52:56,529 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 18:52:30,745 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 18:52:18,667 | 3 | 1 201,60 | |
| 3 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 2 | 1 201,60 | |||
| 14.08.2026 | 18:51:47,237 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 18:51:46,640 | 14 | 1 201,60 | |
| 10 | 1 201,60 | |||
| 4 | 1 201,60 | |||
| 7 | 1 201,60 | |||
| 2 | 1 201,60 | |||
| 2 | 1 201,60 | |||
| 2 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 18:51:02,150 | 36 | 1 202,60 | |
| 36 | 1 202,60 | |||
| 36 | 1 202,60 | |||
| 14.08.2026 | 18:50:18,915 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 18:49:43,678 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 18:49:42,810 | 10 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 10 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 18:48:42,776 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 18:48:26,465 | 4 | 1 202,60 | |
| 2 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 4 | 1 202,60 | |||
| 14.08.2026 | 18:48:19,417 | 10 | 1 201,60 | |
| 8 | 1 201,60 | |||
| 2 | 1 201,60 | |||
| 10 | 1 201,60 | |||
| 14.08.2026 | 18:47:40,898 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 18:46:46,404 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 18:46:27,031 | 8 | 1 201,80 | |
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 8 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 14.08.2026 | 18:46:19,551 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 14.08.2026 | 18:45:52,290 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 18:45:26,502 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 18:45:10,584 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 14.08.2026 | 18:44:24,540 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 14.08.2026 | 18:43:04,766 | 50 | 1 202,60 | |
| 2 | 1 202,60 | |||
| 48 | 1 202,60 | |||
| 50 | 1 202,60 | |||
| 14.08.2026 | 18:42:52,673 | 5 | 1 201,60 | |
| 2 | 1 201,60 | |||
| 2 | 1 201,60 | |||
| 5 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 18:42:36,416 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 18:42:07,162 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 14.08.2026 | 18:41:37,144 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 14.08.2026 | 18:41:33,089 | 10 | 1 201,80 | |
| 2 | 1 201,80 | |||
| 8 | 1 201,80 | |||
| 10 | 1 201,80 | |||
| 14.08.2026 | 18:41:23,685 | 50 | 1 202,60 | |
| 2 | 1 202,60 | |||
| 46 | 1 202,60 | |||
| 50 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 14.08.2026 | 18:40:20,427 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 18:39:37,100 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 14.08.2026 | 18:38:56,185 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 18:38:25,384 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 18:38:23,528 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 18:38:18,737 | 3 | 1 201,60 | |
| 2 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 3 | 1 201,60 | |||
| 14.08.2026 | 18:38:06,729 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 18:37:38,077 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 18:37:09,893 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 18:37:02,606 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 18:36:56,071 | 2 | 1 202,40 | |
| 2 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 18:36:45,066 | 3 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 3 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 18:36:24,282 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 18:36:23,167 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 18:35:31,936 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 18:35:08,920 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 18:34:31,075 | 8 | 1 202,60 | |
| 8 | 1 202,60 | |||
| 8 | 1 202,60 | |||
| 14.08.2026 | 18:34:23,724 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 18:33:46,787 | 10 | 1 201,80 | |
| 10 | 1 201,80 | |||
| 10 | 1 201,80 | |||
| 14.08.2026 | 18:33:37,095 | 15 | 1 202,60 | |
| 15 | 1 202,60 | |||
| 15 | 1 202,60 | |||
| 14.08.2026 | 18:33:34,708 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 18:33:18,404 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 18:32:50,239 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 18:32:11,778 | 11 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 11 | 1 202,60 | |||
| 14.08.2026 | 18:31:20,761 | 2 | 1 201,80 | |
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 14.08.2026 | 18:31:16,812 | 5 | 1 202,60 | |
| 3 | 1 202,60 | |||
| 5 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 14.08.2026 | 18:31:03,271 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 18:27:25,371 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 18:27:06,472 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 18:26:49,671 | 7 | 1 201,60 | |
| 6 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 7 | 1 201,60 | |||
| 14.08.2026 | 18:26:48,994 | 2 | 1 202,40 | |
| 2 | 1 202,40 | |||
| 2 | 1 202,40 | |||
| 14.08.2026 | 18:26:26,434 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 18:25:48,822 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 18:24:58,080 | 8 | 1 201,80 | |
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 8 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 14.08.2026 | 18:24:15,576 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 18:22:14,604 | 6 | 1 201,60 | |
| 6 | 1 201,60 | |||
| 6 | 1 201,60 | |||
| 14.08.2026 | 18:22:07,119 | 10 | 1 201,60 | |
| 10 | 1 201,60 | |||
| 10 | 1 201,60 | |||
| 14.08.2026 | 18:21:52,644 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 18:21:32,842 | 16 | 1 201,60 | |
| 7 | 1 201,60 | |||
| 16 | 1 201,60 | |||
| 2 | 1 201,60 | |||
| 2 | 1 201,60 | |||
| 2 | 1 201,60 | |||
| 3 | 1 201,60 | |||
| 14.08.2026 | 18:21:32,110 | 2 | 1 202,80 | |
| 2 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 14.08.2026 | 18:21:09,598 | 26 | 1 202,00 | |
| 26 | 1 202,00 | |||
| 6 | 1 202,00 | |||
| 20 | 1 202,00 | |||
| 14.08.2026 | 18:21:06,646 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 14.08.2026 | 18:20:49,631 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 18:20:12,143 | 20 | 1 202,20 | |
| 12 | 1 202,20 | |||
| 20 | 1 202,20 | |||
| 8 | 1 202,20 | |||
| 14.08.2026 | 18:19:59,755 | 5 | 1 202,20 | |
| 5 | 1 202,20 | |||
| 5 | 1 202,20 | |||
| 14.08.2026 | 18:18:18,030 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 18:18:07,773 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 18:17:56,237 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 18:17:53,112 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 14.08.2026 | 18:17:46,982 | 28 | 1 202,80 | |
| 28 | 1 202,80 | |||
| 28 | 1 202,80 | |||
| 14.08.2026 | 18:17:28,594 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 14.08.2026 | 18:16:26,606 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 18:16:01,086 | 9 | 1 202,00 | |
| 9 | 1 202,00 | |||
| 9 | 1 202,00 | |||
| 14.08.2026 | 18:15:28,834 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 18:14:38,122 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 14.08.2026 | 18:14:18,552 | 3 | 1 202,00 | |
| 3 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 14.08.2026 | 18:14:02,735 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 18:14:01,286 | 5 | 1 203,00 | |
| 5 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 14.08.2026 | 18:13:00,495 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 18:12:58,525 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 14.08.2026 | 18:12:39,538 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 18:12:27,023 | 5 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 5 | 1 201,80 | |||
| 4 | 1 201,80 | |||
| 14.08.2026 | 18:12:08,713 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 18:12:02,175 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 14.08.2026 | 18:11:56,453 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 18:11:37,452 | 2 | 1 201,80 | |
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 14.08.2026 | 18:10:44,455 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 14.08.2026 | 18:10:09,021 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 14.08.2026 | 18:09:30,991 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 18:09:27,246 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 18:09:16,670 | 20 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 6 | 1 203,00 | |||
| 20 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 14.08.2026 | 18:09:07,731 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 18:08:56,237 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 18:08:36,102 | 2 | 1 201,60 | |
| 2 | 1 201,60 | |||
| 2 | 1 201,60 | |||
| 14.08.2026 | 18:08:23,841 | 14 | 1 201,60 | |
| 7 | 1 201,60 | |||
| 14 | 1 201,60 | |||
| 2 | 1 201,60 | |||
| 3 | 1 201,60 | |||
| 2 | 1 201,60 | |||
| 14.08.2026 | 18:08:09,473 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 18:07:56,291 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 18:07:52,829 | 2 | 1 201,80 | |
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 14.08.2026 | 18:07:25,741 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 18:06:22,197 | 12 | 1 202,80 | |
| 12 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 10 | 1 202,80 | |||
| 14.08.2026 | 18:05:54,420 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 18:05:28,567 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 14.08.2026 | 18:05:11,782 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 18:05:00,932 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 18:04:11,792 | 2 | 1 201,80 | |
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 14.08.2026 | 18:03:40,401 | 20 | 1 201,60 | |
| 20 | 1 201,60 | |||
| 20 | 1 201,60 | |||
| 14.08.2026 | 18:02:33,550 | 4 | 1 201,60 | |
| 4 | 1 201,60 | |||
| 4 | 1 201,60 | |||
| 14.08.2026 | 18:02:25,286 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 18:02:09,290 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 18:02:00,237 | 8 | 1 201,80 | |
| 8 | 1 201,80 | |||
| 8 | 1 201,80 | |||
| 14.08.2026 | 18:01:56,594 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 18:01:54,354 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 14.08.2026 | 18:01:51,339 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 18:01:35,367 | 50 | 1 203,00 | |
| 50 | 1 203,00 | |||
| 50 | 1 203,00 | |||
| 14.08.2026 | 18:01:22,029 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 14.08.2026 | 18:01:18,676 | 3 | 1 201,60 | |
| 3 | 1 201,60 | |||
| 3 | 1 201,60 | |||
| 14.08.2026 | 18:00:59,640 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 18:00:52,627 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 18:00:29,572 | 18 | 1 203,00 | |
| 18 | 1 203,00 | |||
| 18 | 1 203,00 | |||
| 14.08.2026 | 18:00:13,974 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 18:00:13,025 | 2 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 2 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 18:00:00,654 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 14.08.2026 | 17:59:33,652 | 6 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 6 | 1 203,00 | |||
| 4 | 1 203,00 | |||
| 14.08.2026 | 17:57:44,792 | 40 | 1 203,00 | |
| 40 | 1 203,00 | |||
| 40 | 1 203,00 | |||
| 14.08.2026 | 17:57:29,672 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 17:57:25,036 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 17:57:17,970 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 17:56:28,714 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 17:55:59,412 | 5 | 1 203,00 | |
| 5 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 14.08.2026 | 17:55:48,850 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 17:55:40,185 | 14 | 1 202,60 | |
| 14 | 1 202,60 | |||
| 14 | 1 202,60 | |||
| 14.08.2026 | 17:55:37,306 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 17:55:34,130 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 14.08.2026 | 17:55:29,622 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 14.08.2026 | 17:55:26,804 | 4 | 1 201,00 | |
| 4 | 1 201,00 | |||
| 4 | 1 201,00 | |||
| 14.08.2026 | 17:55:25,006 | 39 | 1 201,00 | |
| 39 | 1 201,00 | |||
| 35 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 14.08.2026 | 17:55:24,455 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 17:55:03,303 | 2 | 1 201,40 | |
| 2 | 1 201,40 | |||
| 2 | 1 201,40 | |||
| 14.08.2026 | 17:54:52,318 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 17:54:47,776 | 10 | 1 202,80 | |
| 10 | 1 202,80 | |||
| 10 | 1 202,80 | |||
| 14.08.2026 | 17:54:43,680 | 2 | 1 202,40 | |
| 2 | 1 202,40 | |||
| 2 | 1 202,40 | |||
| 14.08.2026 | 17:54:40,412 | 10 | 1 201,80 | |
| 10 | 1 201,80 | |||
| 10 | 1 201,80 | |||
| 14.08.2026 | 17:54:28,244 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 14.08.2026 | 17:53:46,698 | 4 | 1 202,60 | |
| 4 | 1 202,60 | |||
| 4 | 1 202,60 | |||
| 14.08.2026 | 17:53:08,665 | 2 | 1 201,20 | |
| 2 | 1 201,20 | |||
| 2 | 1 201,20 | |||
| 14.08.2026 | 17:52:35,740 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 17:52:18,538 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 17:51:55,059 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 17:51:26,564 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 17:51:23,649 | 2 | 1 202,60 | |
| 2 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 14.08.2026 | 17:51:14,889 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 17:51:13,158 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 17:50:59,082 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 17:50:56,865 | 4 | 1 202,60 | |
| 4 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 3 | 1 202,60 | |||
| 14.08.2026 | 17:50:50,216 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 17:50:47,609 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 17:50:30,801 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 17:48:37,579 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 17:48:16,195 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 17:46:47,500 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 17:46:08,353 | 14 | 1 201,00 | |
| 9 | 1 201,00 | |||
| 14 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 14.08.2026 | 17:44:56,464 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 17:44:28,840 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 17:44:24,577 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 17:44:18,245 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 17:43:56,456 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 17:43:38,133 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 17:43:14,081 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 17:42:56,614 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 17:42:53,375 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 17:42:42,120 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 17:42:29,537 | 6 | 1 201,60 | |
| 6 | 1 201,60 | |||
| 6 | 1 201,60 | |||
| 14.08.2026 | 17:42:24,922 | 2 | 1 202,20 | |
| 2 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 14.08.2026 | 17:42:18,540 | 3 | 1 201,00 | |
| 3 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 14.08.2026 | 17:42:02,708 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 17:41:29,280 | 20 | 1 201,00 | |
| 14 | 1 201,00 | |||
| 6 | 1 201,00 | |||
| 20 | 1 201,00 | |||
| 14.08.2026 | 17:41:23,286 | 4 | 1 202,80 | |
| 4 | 1 202,80 | |||
| 4 | 1 202,80 | |||
| 14.08.2026 | 17:41:18,638 | 5 | 1 202,80 | |
| 5 | 1 202,80 | |||
| 5 | 1 202,80 | |||
| 14.08.2026 | 17:40:32,783 | 16 | 1 202,80 | |
| 16 | 1 202,80 | |||
| 16 | 1 202,80 | |||
| 14.08.2026 | 17:40:18,890 | 2 | 1 202,80 | |
| 2 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 14.08.2026 | 17:40:05,301 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 17:40:04,745 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 17:40:00,434 | 55 | 1 201,40 | |
| 55 | 1 201,40 | |||
| 55 | 1 201,40 | |||
| 14.08.2026 | 17:39:52,672 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 14.08.2026 | 17:39:42,102 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 14.08.2026 | 17:39:39,859 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 14.08.2026 | 17:39:26,122 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 14.08.2026 | 17:39:18,483 | 3 | 1 200,40 | |
| 3 | 1 200,40 | |||
| 3 | 1 200,40 | |||
| 14.08.2026 | 17:39:12,458 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 14.08.2026 | 17:38:55,585 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 17:38:06,180 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 14.08.2026 | 17:38:00,397 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 14.08.2026 | 17:37:54,792 | 3 | 1 201,20 | |
| 3 | 1 201,20 | |||
| 3 | 1 201,20 | |||
| 14.08.2026 | 17:37:49,880 | 5 | 1 201,20 | |
| 5 | 1 201,20 | |||
| 5 | 1 201,20 | |||
| 14.08.2026 | 17:37:21,840 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 14.08.2026 | 17:36:58,880 | 20 | 1 201,20 | |
| 20 | 1 201,20 | |||
| 20 | 1 201,20 | |||
| 14.08.2026 | 17:36:54,416 | 2 | 1 200,20 | |
| 2 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 14.08.2026 | 17:36:54,133 | 5 | 1 201,40 | |
| 5 | 1 201,40 | |||
| 2 | 1 201,40 | |||
| 3 | 1 201,40 | |||
| 14.08.2026 | 17:36:44,142 | 8 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 5 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 17:34:17,003 | 20 | 1 203,80 | |
| 20 | 1 203,80 | |||
| 20 | 1 203,80 | |||
| 14.08.2026 | 17:34:07,958 | 3 | 1 202,40 | |
| 3 | 1 202,40 | |||
| 2 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 17:33:38,970 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 17:33:17,220 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 17:33:14,267 | 20 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 16 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 13 | 1 203,80 | |||
| 14.08.2026 | 17:32:29,987 | 17 | 1 202,40 | |
| 17 | 1 202,40 | |||
| 8 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 8 | 1 202,40 | |||
| 14.08.2026 | 17:31:29,115 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 14.08.2026 | 17:29:57,676 | 24 | 1 202,00 | |
| 24 | 1 202,00 | |||
| 24 | 1 202,00 | |||
| 14.08.2026 | 17:29:57,499 | 50 | 1 202,00 | |
| 50 | 1 202,00 | |||
| 50 | 1 202,00 | |||
| 14.08.2026 | 17:29:55,922 | 50 | 1 202,40 | |
| 50 | 1 202,40 | |||
| 50 | 1 202,40 | |||
| 14.08.2026 | 17:29:55,271 | 10 | 1 202,40 | |
| 10 | 1 202,40 | |||
| 10 | 1 202,40 | |||
| 14.08.2026 | 17:29:49,626 | 10 | 1 202,40 | |
| 10 | 1 202,40 | |||
| 10 | 1 202,40 | |||
| 14.08.2026 | 17:29:20,768 | 85 | 1 202,00 | |
| 85 | 1 202,00 | |||
| 85 | 1 202,00 | |||
| 14.08.2026 | 17:29:18,782 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 14.08.2026 | 17:29:16,000 | 10 | 1 202,20 | |
| 10 | 1 202,20 | |||
| 10 | 1 202,20 | |||
| 14.08.2026 | 17:29:11,218 | 3 | 1 202,60 | |
| 3 | 1 202,60 | |||
| 3 | 1 202,60 | |||
| 14.08.2026 | 17:29:07,119 | 2 | 1 202,20 | |
| 2 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 14.08.2026 | 17:29:03,796 | 67 | 1 202,40 | |
| 67 | 1 202,40 | |||
| 67 | 1 202,40 | |||
| 14.08.2026 | 17:29:00,744 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 17:28:56,462 | 30 | 1 202,20 | |
| 30 | 1 202,20 | |||
| 30 | 1 202,20 | |||
| 14.08.2026 | 17:28:52,075 | 10 | 1 202,00 | |
| 10 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 14.08.2026 | 17:28:49,302 | 33 | 1 202,00 | |
| 33 | 1 202,00 | |||
| 33 | 1 202,00 | |||
| 14.08.2026 | 17:28:18,646 | 3 | 1 201,60 | |
| 3 | 1 201,60 | |||
| 3 | 1 201,60 | |||
| 14.08.2026 | 17:28:16,867 | 30 | 1 201,60 | |
| 30 | 1 201,60 | |||
| 30 | 1 201,60 | |||
| 14.08.2026 | 17:28:13,907 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 14.08.2026 | 17:27:45,831 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 14.08.2026 | 17:27:04,555 | 3 | 1 202,00 | |
| 3 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 14.08.2026 | 17:27:00,085 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 14.08.2026 | 17:26:32,475 | 10 | 1 202,00 | |
| 10 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 14.08.2026 | 17:26:29,356 | 50 | 1 202,00 | |
| 50 | 1 202,00 | |||
| 50 | 1 202,00 | |||
| 14.08.2026 | 17:26:26,596 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 14.08.2026 | 17:26:10,327 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 14.08.2026 | 17:26:06,145 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 17:25:53,521 | 5 | 1 201,00 | |
| 5 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 14.08.2026 | 17:25:26,467 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 17:24:51,051 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 14.08.2026 | 17:24:48,486 | 3 | 1 200,60 | |
| 3 | 1 200,60 | |||
| 3 | 1 200,60 | |||
| 14.08.2026 | 17:24:47,454 | 3 | 1 200,60 | |
| 3 | 1 200,60 | |||
| 3 | 1 200,60 | |||
| 14.08.2026 | 17:24:42,811 | 9 | 1 201,00 | |
| 9 | 1 201,00 | |||
| 9 | 1 201,00 | |||
| 14.08.2026 | 17:24:27,921 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 14.08.2026 | 17:23:30,912 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 14.08.2026 | 17:23:28,149 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 14.08.2026 | 17:23:13,790 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 14.08.2026 | 17:22:57,755 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 14.08.2026 | 17:22:48,473 | 3 | 1 200,20 | |
| 3 | 1 200,20 | |||
| 3 | 1 200,20 | |||
| 14.08.2026 | 17:22:33,413 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 14.08.2026 | 17:22:22,446 | 27 | 1 200,00 | |
| 27 | 1 200,00 | |||
| 27 | 1 200,00 | |||
| 14.08.2026 | 17:22:22,291 | 50 | 1 200,00 | |
| 50 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 14.08.2026 | 17:22:22,075 | 50 | 1 200,00 | |
| 50 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 14.08.2026 | 17:22:21,811 | 50 | 1 200,00 | |
| 50 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 14.08.2026 | 17:22:21,453 | 50 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 49 | 1 200,00 | |||
| 14.08.2026 | 17:22:18,449 | 50 | 1 200,00 | |
| 50 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 14.08.2026 | 17:22:02,966 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 17:21:38,548 | 2 | 1 200,40 | |
| 2 | 1 200,40 | |||
| 2 | 1 200,40 | |||
| 14.08.2026 | 17:21:18,516 | 3 | 1 200,00 | |
| 3 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 14.08.2026 | 17:21:11,247 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 14.08.2026 | 17:20:58,470 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 17:20:18,203 | 4 | 1 200,00 | |
| 4 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 14.08.2026 | 17:19:50,988 | 50 | 1 202,00 | |
| 50 | 1 202,00 | |||
| 40 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 14.08.2026 | 17:19:39,730 | 3 | 1 201,00 | |
| 3 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 14.08.2026 | 17:19:34,586 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 14.08.2026 | 17:19:24,032 | 5 | 1 200,80 | |
| 5 | 1 200,80 | |||
| 5 | 1 200,80 | |||
| 14.08.2026 | 17:19:06,978 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 14.08.2026 | 17:19:06,269 | 8 | 1 201,00 | |
| 8 | 1 201,00 | |||
| 8 | 1 201,00 | |||
| 14.08.2026 | 17:18:50,501 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 17:18:32,014 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 14.08.2026 | 17:18:17,462 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 17:18:13,897 | 2 | 1 200,60 | |
| 2 | 1 200,60 | |||
| 2 | 1 200,60 | |||
| 14.08.2026 | 17:17:48,629 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 14.08.2026 | 17:17:39,566 | 50 | 1 201,00 | |
| 50 | 1 201,00 | |||
| 50 | 1 201,00 | |||
| 14.08.2026 | 17:17:37,851 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 17:17:36,621 | 5 | 1 201,00 | |
| 5 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 14.08.2026 | 17:17:04,194 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 14.08.2026 | 17:16:39,418 | 55 | 1 199,60 | |
| 55 | 1 199,60 | |||
| 55 | 1 199,60 | |||
| 14.08.2026 | 17:15:40,850 | 245 | 1 200,00 | |
| 35 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 245 | 1 200,00 | |||
| 98 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 100 | 1 200,00 | |||
| 14.08.2026 | 17:15:32,410 | 55 | 1 199,40 | |
| 55 | 1 199,40 | |||
| 55 | 1 199,40 | |||
| 14.08.2026 | 17:15:29,852 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 14.08.2026 | 17:15:25,734 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 14.08.2026 | 17:15:24,287 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 14.08.2026 | 17:15:11,691 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 14.08.2026 | 17:15:11,606 | 5 | 1 199,60 | |
| 5 | 1 199,60 | |||
| 5 | 1 199,60 | |||
| 14.08.2026 | 17:14:48,524 | 4 | 1 199,20 | |
| 4 | 1 199,20 | |||
| 4 | 1 199,20 | |||
| 14.08.2026 | 17:14:34,051 | 5 | 1 199,00 | |
| 5 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 14.08.2026 | 17:14:31,997 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00