Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
4953
10660
168,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 12:26:20,632 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 17.06.2026 | 12:26:18,398 | 10 | 179,46 | |
| 10 | 179,46 | |||
| 10 | 179,46 | |||
| 17.06.2026 | 12:26:15,182 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 17.06.2026 | 12:26:13,350 | 1 | 179,38 | |
| 1 | 179,38 | |||
| 1 | 179,38 | |||
| 17.06.2026 | 12:26:11,867 | 2 | 179,54 | |
| 2 | 179,54 | |||
| 2 | 179,54 | |||
| 17.06.2026 | 12:26:11,191 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 17.06.2026 | 12:25:42,071 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 17.06.2026 | 12:25:28,698 | 3 | 179,52 | |
| 3 | 179,52 | |||
| 3 | 179,52 | |||
| 17.06.2026 | 12:25:28,239 | 5 | 179,66 | |
| 5 | 179,66 | |||
| 5 | 179,66 | |||
| 17.06.2026 | 12:25:24,370 | 5 | 179,60 | |
| 5 | 179,60 | |||
| 5 | 179,60 | |||
| 17.06.2026 | 12:25:05,066 | 5 | 179,68 | |
| 5 | 179,68 | |||
| 5 | 179,68 | |||
| 17.06.2026 | 12:25:04,960 | 2 | 179,68 | |
| 2 | 179,68 | |||
| 2 | 179,68 | |||
| 17.06.2026 | 12:24:55,377 | 60 | 179,70 | |
| 60 | 179,70 | |||
| 60 | 179,70 | |||
| 17.06.2026 | 12:24:43,266 | 5 | 179,56 | |
| 5 | 179,56 | |||
| 5 | 179,56 | |||
| 17.06.2026 | 12:24:42,427 | 6 | 179,76 | |
| 6 | 179,76 | |||
| 6 | 179,76 | |||
| 17.06.2026 | 12:24:36,143 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 17.06.2026 | 12:24:36,073 | 3 | 179,66 | |
| 3 | 179,66 | |||
| 3 | 179,66 | |||
| 17.06.2026 | 12:24:27,698 | 2 | 179,72 | |
| 2 | 179,72 | |||
| 2 | 179,72 | |||
| 17.06.2026 | 12:24:15,620 | 25 | 179,80 | |
| 25 | 179,80 | |||
| 25 | 179,80 | |||
| 17.06.2026 | 12:24:15,242 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 17.06.2026 | 12:24:12,409 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 17.06.2026 | 12:24:09,654 | 14 | 179,80 | |
| 14 | 179,80 | |||
| 14 | 179,80 | |||
| 17.06.2026 | 12:23:54,945 | 5 | 179,62 | |
| 5 | 179,62 | |||
| 5 | 179,62 | |||
| 17.06.2026 | 12:23:54,834 | 17 | 179,62 | |
| 17 | 179,62 | |||
| 17 | 179,62 | |||
| 17.06.2026 | 12:23:48,282 | 5 | 179,46 | |
| 5 | 179,46 | |||
| 5 | 179,46 | |||
| 17.06.2026 | 12:23:41,420 | 2 | 179,80 | |
| 2 | 179,80 | |||
| 2 | 179,80 | |||
| 17.06.2026 | 12:23:29,049 | 1 | 179,90 | |
| 1 | 179,90 | |||
| 1 | 179,90 | |||
| 17.06.2026 | 12:23:25,685 | 11 | 179,78 | |
| 11 | 179,78 | |||
| 11 | 179,78 | |||
| 17.06.2026 | 12:23:22,306 | 40 | 179,90 | |
| 40 | 179,90 | |||
| 40 | 179,90 | |||
| 17.06.2026 | 12:23:16,753 | 3 | 179,78 | |
| 3 | 179,78 | |||
| 3 | 179,78 | |||
| 17.06.2026 | 12:23:06,138 | 5 | 179,88 | |
| 5 | 179,88 | |||
| 5 | 179,88 | |||
| 17.06.2026 | 12:23:02,916 | 57 | 179,90 | |
| 57 | 179,90 | |||
| 57 | 179,90 | |||
| 17.06.2026 | 12:23:01,899 | 3 | 179,90 | |
| 3 | 179,90 | |||
| 3 | 179,90 | |||
| 17.06.2026 | 12:22:59,009 | 111 | 179,90 | |
| 111 | 179,90 | |||
| 111 | 179,90 | |||
| 17.06.2026 | 12:22:41,667 | 2 | 179,80 | |
| 2 | 179,80 | |||
| 2 | 179,80 | |||
| 17.06.2026 | 12:22:12,147 | 1 | 179,92 | |
| 1 | 179,92 | |||
| 1 | 179,92 | |||
| 17.06.2026 | 12:22:10,812 | 6 | 179,92 | |
| 6 | 179,92 | |||
| 6 | 179,92 | |||
| 17.06.2026 | 12:22:10,653 | 14 | 179,92 | |
| 14 | 179,92 | |||
| 14 | 179,92 | |||
| 17.06.2026 | 12:22:04,006 | 3 | 179,56 | |
| 3 | 179,56 | |||
| 3 | 179,56 | |||
| 17.06.2026 | 12:22:03,299 | 3 | 179,66 | |
| 3 | 179,66 | |||
| 3 | 179,66 | |||
| 17.06.2026 | 12:22:01,844 | 1 | 179,66 | |
| 1 | 179,66 | |||
| 1 | 179,66 | |||
| 17.06.2026 | 12:21:58,268 | 5 | 179,66 | |
| 5 | 179,66 | |||
| 5 | 179,66 | |||
| 17.06.2026 | 12:21:56,398 | 1 | 179,50 | |
| 1 | 179,50 | |||
| 1 | 179,50 | |||
| 17.06.2026 | 12:21:56,105 | 6 | 179,60 | |
| 6 | 179,60 | |||
| 6 | 179,60 | |||
| 17.06.2026 | 12:21:50,095 | 2 | 179,62 | |
| 2 | 179,62 | |||
| 2 | 179,62 | |||
| 17.06.2026 | 12:21:44,875 | 2 | 179,62 | |
| 2 | 179,62 | |||
| 2 | 179,62 | |||
| 17.06.2026 | 12:21:33,352 | 4 | 179,60 | |
| 4 | 179,60 | |||
| 4 | 179,60 | |||
| 17.06.2026 | 12:21:31,693 | 5 | 179,60 | |
| 5 | 179,60 | |||
| 5 | 179,60 | |||
| 17.06.2026 | 12:21:24,853 | 9 | 179,60 | |
| 9 | 179,60 | |||
| 9 | 179,60 | |||
| 17.06.2026 | 12:21:17,784 | 25 | 179,60 | |
| 25 | 179,60 | |||
| 25 | 179,60 | |||
| 17.06.2026 | 12:21:11,695 | 4 | 179,60 | |
| 4 | 179,60 | |||
| 4 | 179,60 | |||
| 17.06.2026 | 12:21:07,520 | 9 | 179,32 | |
| 9 | 179,32 | |||
| 9 | 179,32 | |||
| 17.06.2026 | 12:21:06,585 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 17.06.2026 | 12:21:06,318 | 23 | 179,34 | |
| 23 | 179,34 | |||
| 23 | 179,34 | |||
| 17.06.2026 | 12:20:54,081 | 15 | 179,34 | |
| 15 | 179,34 | |||
| 15 | 179,34 | |||
| 17.06.2026 | 12:20:45,853 | 25 | 179,36 | |
| 25 | 179,36 | |||
| 25 | 179,36 | |||
| 17.06.2026 | 12:20:41,849 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 | |||
| 17.06.2026 | 12:20:36,748 | 3 | 179,34 | |
| 3 | 179,34 | |||
| 3 | 179,34 | |||
| 17.06.2026 | 12:20:35,722 | 150 | 179,34 | |
| 150 | 179,34 | |||
| 150 | 179,34 | |||
| 17.06.2026 | 12:20:29,338 | 5 | 179,34 | |
| 5 | 179,34 | |||
| 5 | 179,34 | |||
| 17.06.2026 | 12:20:19,996 | 10 | 179,24 | |
| 10 | 179,24 | |||
| 10 | 179,24 | |||
| 17.06.2026 | 12:20:14,997 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 17.06.2026 | 12:20:14,843 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 17.06.2026 | 12:20:12,736 | 20 | 179,36 | |
| 20 | 179,36 | |||
| 20 | 179,36 | |||
| 17.06.2026 | 12:20:12,039 | 15 | 179,34 | |
| 15 | 179,34 | |||
| 15 | 179,34 | |||
| 17.06.2026 | 12:20:07,963 | 53 | 179,32 | |
| 53 | 179,32 | |||
| 53 | 179,32 | |||
| 17.06.2026 | 12:19:53,536 | 8 | 179,40 | |
| 8 | 179,40 | |||
| 8 | 179,40 | |||
| 17.06.2026 | 12:19:50,532 | 10 | 179,40 | |
| 10 | 179,40 | |||
| 10 | 179,40 | |||
| 17.06.2026 | 12:19:45,466 | 40 | 179,30 | |
| 40 | 179,30 | |||
| 40 | 179,30 | |||
| 17.06.2026 | 12:19:45,206 | 55 | 179,30 | |
| 55 | 179,30 | |||
| 55 | 179,30 | |||
| 17.06.2026 | 12:19:44,945 | 5 | 179,30 | |
| 5 | 179,30 | |||
| 5 | 179,30 | |||
| 17.06.2026 | 12:19:43,355 | 3 | 179,22 | |
| 3 | 179,22 | |||
| 3 | 179,22 | |||
| 17.06.2026 | 12:19:33,992 | 3 | 179,32 | |
| 3 | 179,32 | |||
| 3 | 179,32 | |||
| 17.06.2026 | 12:19:19,650 | 2 | 179,34 | |
| 2 | 179,34 | |||
| 2 | 179,34 | |||
| 17.06.2026 | 12:19:17,667 | 10 | 179,38 | |
| 10 | 179,38 | |||
| 10 | 179,38 | |||
| 17.06.2026 | 12:19:13,562 | 8 | 179,50 | |
| 8 | 179,50 | |||
| 8 | 179,50 | |||
| 17.06.2026 | 12:19:04,256 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 17.06.2026 | 12:18:50,140 | 7 | 179,54 | |
| 7 | 179,54 | |||
| 7 | 179,54 | |||
| 17.06.2026 | 12:18:49,742 | 30 | 179,42 | |
| 30 | 179,42 | |||
| 30 | 179,42 | |||
| 17.06.2026 | 12:18:43,152 | 10 | 179,46 | |
| 10 | 179,46 | |||
| 10 | 179,46 | |||
| 17.06.2026 | 12:18:40,348 | 1 | 179,38 | |
| 1 | 179,38 | |||
| 1 | 179,38 | |||
| 17.06.2026 | 12:18:39,282 | 12 | 179,38 | |
| 12 | 179,38 | |||
| 12 | 179,38 | |||
| 17.06.2026 | 12:18:38,279 | 2 | 179,46 | |
| 2 | 179,46 | |||
| 2 | 179,46 | |||
| 17.06.2026 | 12:18:35,830 | 5 | 179,50 | |
| 5 | 179,50 | |||
| 5 | 179,50 | |||
| 17.06.2026 | 12:18:31,426 | 20 | 179,40 | |
| 20 | 179,40 | |||
| 20 | 179,40 | |||
| 17.06.2026 | 12:18:31,298 | 12 | 179,52 | |
| 12 | 179,52 | |||
| 12 | 179,52 | |||
| 17.06.2026 | 12:18:26,516 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 17.06.2026 | 12:18:17,887 | 4 | 179,54 | |
| 4 | 179,54 | |||
| 4 | 179,54 | |||
| 17.06.2026 | 12:18:11,042 | 150 | 179,48 | |
| 150 | 179,48 | |||
| 150 | 179,48 | |||
| 17.06.2026 | 12:17:57,063 | 17 | 179,48 | |
| 17 | 179,48 | |||
| 17 | 179,48 | |||
| 17.06.2026 | 12:17:46,723 | 5 | 179,48 | |
| 5 | 179,48 | |||
| 5 | 179,48 | |||
| 17.06.2026 | 12:17:46,235 | 2 | 179,48 | |
| 2 | 179,48 | |||
| 2 | 179,48 | |||
| 17.06.2026 | 12:17:42,681 | 10 | 179,48 | |
| 10 | 179,48 | |||
| 10 | 179,48 | |||
| 17.06.2026 | 12:17:40,260 | 6 | 179,40 | |
| 6 | 179,40 | |||
| 6 | 179,40 | |||
| 17.06.2026 | 12:17:38,039 | 7 | 179,40 | |
| 7 | 179,40 | |||
| 7 | 179,40 | |||
| 17.06.2026 | 12:17:36,722 | 7 | 179,40 | |
| 7 | 179,40 | |||
| 7 | 179,40 | |||
| 17.06.2026 | 12:17:34,941 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 12:17:20,348 | 8 | 179,52 | |
| 8 | 179,52 | |||
| 8 | 179,52 | |||
| 17.06.2026 | 12:17:15,787 | 3 | 179,52 | |
| 3 | 179,52 | |||
| 3 | 179,52 | |||
| 17.06.2026 | 12:17:13,292 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 17.06.2026 | 12:16:17,173 | 5 | 179,46 | |
| 5 | 179,46 | |||
| 5 | 179,46 | |||
| 17.06.2026 | 12:16:01,162 | 30 | 179,48 | |
| 30 | 179,48 | |||
| 30 | 179,48 | |||
| 17.06.2026 | 12:15:59,218 | 3 | 179,48 | |
| 3 | 179,48 | |||
| 3 | 179,48 | |||
| 17.06.2026 | 12:15:56,296 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 12:15:47,747 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 | |||
| 17.06.2026 | 12:15:43,498 | 250 | 179,48 | |
| 250 | 179,48 | |||
| 250 | 179,48 | |||
| 17.06.2026 | 12:15:41,628 | 8 | 179,48 | |
| 8 | 179,48 | |||
| 8 | 179,48 | |||
| 17.06.2026 | 12:15:41,365 | 6 | 179,48 | |
| 6 | 179,48 | |||
| 6 | 179,48 | |||
| 17.06.2026 | 12:15:37,750 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 17.06.2026 | 12:15:29,734 | 6 | 179,42 | |
| 6 | 179,42 | |||
| 6 | 179,42 | |||
| 17.06.2026 | 12:15:20,645 | 3 | 179,48 | |
| 3 | 179,48 | |||
| 3 | 179,48 | |||
| 17.06.2026 | 12:15:04,357 | 1 | 179,66 | |
| 1 | 179,66 | |||
| 1 | 179,66 | |||
| 17.06.2026 | 12:14:43,368 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 17.06.2026 | 12:14:42,280 | 9 | 179,30 | |
| 9 | 179,30 | |||
| 9 | 179,30 | |||
| 17.06.2026 | 12:14:24,747 | 10 | 179,34 | |
| 10 | 179,34 | |||
| 10 | 179,34 | |||
| 17.06.2026 | 12:14:13,689 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 17.06.2026 | 12:14:11,022 | 8 | 179,36 | |
| 8 | 179,36 | |||
| 8 | 179,36 | |||
| 17.06.2026 | 12:13:57,193 | 50 | 179,30 | |
| 50 | 179,30 | |||
| 50 | 179,30 | |||
| 17.06.2026 | 12:13:56,251 | 3 | 179,32 | |
| 3 | 179,32 | |||
| 3 | 179,32 | |||
| 17.06.2026 | 12:13:51,640 | 5 | 179,32 | |
| 5 | 179,32 | |||
| 5 | 179,32 | |||
| 17.06.2026 | 12:13:47,995 | 50 | 179,32 | |
| 50 | 179,32 | |||
| 50 | 179,32 | |||
| 17.06.2026 | 12:13:47,843 | 20 | 179,32 | |
| 20 | 179,32 | |||
| 20 | 179,32 | |||
| 17.06.2026 | 12:13:42,081 | 300 | 179,32 | |
| 300 | 179,32 | |||
| 300 | 179,32 | |||
| 17.06.2026 | 12:13:38,046 | 55 | 179,32 | |
| 55 | 179,32 | |||
| 55 | 179,32 | |||
| 17.06.2026 | 12:13:35,415 | 16 | 179,32 | |
| 16 | 179,32 | |||
| 16 | 179,32 | |||
| 17.06.2026 | 12:13:34,983 | 1 | 179,32 | |
| 1 | 179,32 | |||
| 1 | 179,32 | |||
| 17.06.2026 | 12:13:33,977 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 17.06.2026 | 12:13:16,124 | 1 | 179,38 | |
| 1 | 179,38 | |||
| 1 | 179,38 | |||
| 17.06.2026 | 12:13:13,723 | 7 | 179,42 | |
| 7 | 179,42 | |||
| 7 | 179,42 | |||
| 17.06.2026 | 12:13:05,772 | 56 | 179,44 | |
| 56 | 179,44 | |||
| 56 | 179,44 | |||
| 17.06.2026 | 12:13:05,654 | 2 | 179,44 | |
| 2 | 179,44 | |||
| 2 | 179,44 | |||
| 17.06.2026 | 12:13:05,229 | 33 | 179,44 | |
| 33 | 179,44 | |||
| 33 | 179,44 | |||
| 17.06.2026 | 12:13:03,899 | 6 | 179,44 | |
| 6 | 179,44 | |||
| 6 | 179,44 | |||
| 17.06.2026 | 12:13:03,497 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 17.06.2026 | 12:12:58,484 | 34 | 179,32 | |
| 34 | 179,32 | |||
| 34 | 179,32 | |||
| 17.06.2026 | 12:12:53,006 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 17.06.2026 | 12:12:50,259 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 17.06.2026 | 12:12:49,985 | 5 | 179,42 | |
| 5 | 179,42 | |||
| 5 | 179,42 | |||
| 17.06.2026 | 12:12:49,851 | 10 | 179,42 | |
| 10 | 179,42 | |||
| 10 | 179,42 | |||
| 17.06.2026 | 12:12:38,010 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 12:12:36,405 | 25 | 179,52 | |
| 25 | 179,52 | |||
| 25 | 179,52 | |||
| 17.06.2026 | 12:12:25,098 | 4 | 179,38 | |
| 4 | 179,38 | |||
| 4 | 179,38 | |||
| 17.06.2026 | 12:12:13,148 | 70 | 179,34 | |
| 70 | 179,34 | |||
| 70 | 179,34 | |||
| 17.06.2026 | 12:12:11,573 | 6 | 179,26 | |
| 6 | 179,26 | |||
| 6 | 179,26 | |||
| 17.06.2026 | 12:12:08,781 | 3 | 179,44 | |
| 3 | 179,44 | |||
| 3 | 179,44 | |||
| 17.06.2026 | 12:12:05,521 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 | |||
| 17.06.2026 | 12:11:48,535 | 10 | 179,36 | |
| 10 | 179,36 | |||
| 10 | 179,36 | |||
| 17.06.2026 | 12:11:44,725 | 460 | 179,50 | |
| 460 | 179,50 | |||
| 460 | 179,50 | |||
| 17.06.2026 | 12:11:42,606 | 45 | 179,54 | |
| 45 | 179,54 | |||
| 45 | 179,54 | |||
| 17.06.2026 | 12:11:41,799 | 60 | 179,54 | |
| 60 | 179,54 | |||
| 60 | 179,54 | |||
| 17.06.2026 | 12:11:30,085 | 2 | 179,50 | |
| 2 | 179,50 | |||
| 2 | 179,50 | |||
| 17.06.2026 | 12:11:29,971 | 8 | 179,50 | |
| 8 | 179,50 | |||
| 8 | 179,50 | |||
| 17.06.2026 | 12:11:21,145 | 2 | 179,54 | |
| 2 | 179,54 | |||
| 2 | 179,54 | |||
| 17.06.2026 | 12:11:04,506 | 4 | 179,44 | |
| 4 | 179,44 | |||
| 4 | 179,44 | |||
| 17.06.2026 | 12:11:04,064 | 8 | 179,54 | |
| 8 | 179,54 | |||
| 8 | 179,54 | |||
| 17.06.2026 | 12:11:01,176 | 147 | 179,44 | |
| 147 | 179,44 | |||
| 147 | 179,44 | |||
| 17.06.2026 | 12:10:58,078 | 2 | 179,52 | |
| 2 | 179,52 | |||
| 2 | 179,52 | |||
| 17.06.2026 | 12:10:52,867 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 17.06.2026 | 12:10:46,719 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 17.06.2026 | 12:10:39,328 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 12:10:24,400 | 10 | 179,58 | |
| 10 | 179,58 | |||
| 10 | 179,58 | |||
| 17.06.2026 | 12:10:17,318 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 12:10:09,414 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 17.06.2026 | 12:10:04,428 | 5 | 179,46 | |
| 5 | 179,46 | |||
| 5 | 179,46 | |||
| 17.06.2026 | 12:09:55,161 | 56 | 179,32 | |
| 56 | 179,32 | |||
| 56 | 179,32 | |||
| 17.06.2026 | 12:09:50,729 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 17.06.2026 | 12:09:47,048 | 110 | 179,46 | |
| 110 | 179,46 | |||
| 110 | 179,46 | |||
| 17.06.2026 | 12:09:40,841 | 20 | 179,50 | |
| 20 | 179,50 | |||
| 20 | 179,50 | |||
| 17.06.2026 | 12:09:36,776 | 14 | 179,32 | |
| 14 | 179,32 | |||
| 14 | 179,32 | |||
| 17.06.2026 | 12:09:33,922 | 4 | 179,32 | |
| 4 | 179,32 | |||
| 4 | 179,32 | |||
| 17.06.2026 | 12:09:21,447 | 15 | 179,48 | |
| 15 | 179,48 | |||
| 15 | 179,48 | |||
| 17.06.2026 | 12:09:18,722 | 5 | 179,52 | |
| 5 | 179,52 | |||
| 5 | 179,52 | |||
| 17.06.2026 | 12:09:16,685 | 1 | 179,50 | |
| 1 | 179,50 | |||
| 1 | 179,50 | |||
| 17.06.2026 | 12:09:15,052 | 2 | 179,50 | |
| 2 | 179,50 | |||
| 2 | 179,50 | |||
| 17.06.2026 | 12:09:14,191 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 | |||
| 17.06.2026 | 12:09:14,058 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 17.06.2026 | 12:09:05,443 | 3 | 179,38 | |
| 3 | 179,38 | |||
| 3 | 179,38 | |||
| 17.06.2026 | 12:09:01,529 | 4 | 179,48 | |
| 4 | 179,48 | |||
| 4 | 179,48 | |||
| 17.06.2026 | 12:08:59,222 | 10 | 179,48 | |
| 10 | 179,48 | |||
| 10 | 179,48 | |||
| 17.06.2026 | 12:08:36,189 | 78 | 179,58 | |
| 78 | 179,58 | |||
| 78 | 179,58 | |||
| 17.06.2026 | 12:08:31,092 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 17.06.2026 | 12:08:28,805 | 32 | 179,54 | |
| 32 | 179,54 | |||
| 32 | 179,54 | |||
| 17.06.2026 | 12:08:24,684 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 17.06.2026 | 12:08:23,091 | 3 | 179,56 | |
| 3 | 179,56 | |||
| 3 | 179,56 | |||
| 17.06.2026 | 12:08:16,940 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 12:08:16,761 | 10 | 179,56 | |
| 10 | 179,56 | |||
| 10 | 179,56 | |||
| 17.06.2026 | 12:08:10,416 | 4 | 179,56 | |
| 4 | 179,56 | |||
| 4 | 179,56 | |||
| 17.06.2026 | 12:08:09,170 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 12:07:59,931 | 6 | 179,58 | |
| 6 | 179,58 | |||
| 6 | 179,58 | |||
| 17.06.2026 | 12:07:43,169 | 1 | 179,32 | |
| 1 | 179,32 | |||
| 1 | 179,32 | |||
| 17.06.2026 | 12:07:42,768 | 35 | 179,38 | |
| 35 | 179,38 | |||
| 35 | 179,38 | |||
| 17.06.2026 | 12:07:27,047 | 3 | 179,42 | |
| 3 | 179,42 | |||
| 3 | 179,42 | |||
| 17.06.2026 | 12:07:25,524 | 5 | 179,40 | |
| 5 | 179,40 | |||
| 5 | 179,40 | |||
| 17.06.2026 | 12:07:22,376 | 2 | 179,42 | |
| 2 | 179,42 | |||
| 2 | 179,42 | |||
| 17.06.2026 | 12:07:17,427 | 6 | 179,42 | |
| 6 | 179,42 | |||
| 6 | 179,42 | |||
| 17.06.2026 | 12:07:17,216 | 30 | 179,42 | |
| 30 | 179,42 | |||
| 30 | 179,42 | |||
| 17.06.2026 | 12:07:10,709 | 3 | 179,42 | |
| 3 | 179,42 | |||
| 3 | 179,42 | |||
| 17.06.2026 | 12:07:03,702 | 5 | 179,42 | |
| 5 | 179,42 | |||
| 5 | 179,42 | |||
| 17.06.2026 | 12:07:02,186 | 25 | 179,42 | |
| 25 | 179,42 | |||
| 25 | 179,42 | |||
| 17.06.2026 | 12:06:55,649 | 8 | 179,42 | |
| 8 | 179,42 | |||
| 8 | 179,42 | |||
| 17.06.2026 | 12:06:54,964 | 6 | 179,42 | |
| 6 | 179,42 | |||
| 6 | 179,42 | |||
| 17.06.2026 | 12:06:48,853 | 4 | 179,40 | |
| 4 | 179,40 | |||
| 4 | 179,40 | |||
| 17.06.2026 | 12:06:43,335 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 17.06.2026 | 12:06:42,340 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 17.06.2026 | 12:06:24,284 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 17.06.2026 | 12:06:22,452 | 6 | 179,40 | |
| 6 | 179,40 | |||
| 6 | 179,40 | |||
| 17.06.2026 | 12:06:18,195 | 5 | 179,50 | |
| 5 | 179,50 | |||
| 5 | 179,50 | |||
| 17.06.2026 | 12:06:16,706 | 6 | 179,46 | |
| 6 | 179,46 | |||
| 6 | 179,46 | |||
| 17.06.2026 | 12:06:14,135 | 4 | 179,36 | |
| 4 | 179,36 | |||
| 4 | 179,36 | |||
| 17.06.2026 | 12:06:08,012 | 5 | 179,48 | |
| 5 | 179,48 | |||
| 5 | 179,48 | |||
| 17.06.2026 | 12:05:53,456 | 10 | 179,50 | |
| 10 | 179,50 | |||
| 10 | 179,50 | |||
| 17.06.2026 | 12:05:34,661 | 15 | 179,58 | |
| 15 | 179,58 | |||
| 15 | 179,58 | |||
| 17.06.2026 | 12:05:34,132 | 3 | 179,44 | |
| 3 | 179,44 | |||
| 3 | 179,44 | |||
| 17.06.2026 | 12:05:31,904 | 3 | 179,34 | |
| 3 | 179,34 | |||
| 3 | 179,34 | |||
| 17.06.2026 | 12:05:30,669 | 40 | 179,44 | |
| 40 | 179,44 | |||
| 40 | 179,44 | |||
| 17.06.2026 | 12:05:28,258 | 55 | 179,42 | |
| 55 | 179,42 | |||
| 55 | 179,42 | |||
| 17.06.2026 | 12:05:23,789 | 4 | 179,44 | |
| 4 | 179,44 | |||
| 4 | 179,44 | |||
| 17.06.2026 | 12:05:20,498 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 17.06.2026 | 12:05:10,554 | 6 | 179,50 | |
| 6 | 179,50 | |||
| 6 | 179,50 | |||
| 17.06.2026 | 12:05:01,277 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 17.06.2026 | 12:04:56,962 | 2 | 179,46 | |
| 2 | 179,46 | |||
| 2 | 179,46 | |||
| 17.06.2026 | 12:04:52,765 | 11 | 179,46 | |
| 11 | 179,46 | |||
| 11 | 179,46 | |||
| 17.06.2026 | 12:04:48,633 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 17.06.2026 | 12:04:32,636 | 10 | 179,46 | |
| 10 | 179,46 | |||
| 10 | 179,46 | |||
| 17.06.2026 | 12:04:29,896 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 17.06.2026 | 12:04:25,639 | 7 | 179,52 | |
| 7 | 179,52 | |||
| 7 | 179,52 | |||
| 17.06.2026 | 12:04:24,577 | 5 | 179,58 | |
| 5 | 179,58 | |||
| 5 | 179,58 | |||
| 17.06.2026 | 12:04:22,627 | 11 | 179,44 | |
| 11 | 179,44 | |||
| 11 | 179,44 | |||
| 17.06.2026 | 12:04:19,796 | 5 | 179,58 | |
| 5 | 179,58 | |||
| 5 | 179,58 | |||
| 17.06.2026 | 12:04:18,086 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 12:04:15,141 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 12:04:13,754 | 12 | 179,58 | |
| 12 | 179,58 | |||
| 12 | 179,58 | |||
| 17.06.2026 | 12:04:11,238 | 20 | 179,58 | |
| 20 | 179,58 | |||
| 20 | 179,58 | |||
| 17.06.2026 | 12:04:11,148 | 270 | 179,58 | |
| 270 | 179,58 | |||
| 270 | 179,58 | |||
| 17.06.2026 | 12:04:09,235 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 12:04:04,197 | 3 | 179,50 | |
| 3 | 179,50 | |||
| 3 | 179,50 | |||
| 17.06.2026 | 12:03:50,476 | 4 | 179,58 | |
| 4 | 179,58 | |||
| 4 | 179,58 | |||
| 17.06.2026 | 12:03:49,093 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 12:03:41,723 | 10 | 179,52 | |
| 10 | 179,52 | |||
| 10 | 179,52 | |||
| 17.06.2026 | 12:03:38,342 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 17.06.2026 | 12:03:34,640 | 4 | 179,68 | |
| 4 | 179,68 | |||
| 4 | 179,68 | |||
| 17.06.2026 | 12:03:12,213 | 28 | 179,84 | |
| 28 | 179,84 | |||
| 28 | 179,84 | |||
| 17.06.2026 | 12:02:52,421 | 80 | 179,84 | |
| 80 | 179,84 | |||
| 80 | 179,84 | |||
| 17.06.2026 | 12:02:48,578 | 4 | 179,94 | |
| 4 | 179,94 | |||
| 4 | 179,94 | |||
| 17.06.2026 | 12:02:36,776 | 12 | 179,94 | |
| 12 | 179,94 | |||
| 12 | 179,94 | |||
| 17.06.2026 | 12:02:24,717 | 37 | 179,98 | |
| 37 | 179,98 | |||
| 37 | 179,98 | |||
| 17.06.2026 | 12:02:15,238 | 313 | 179,98 | |
| 1 | 179,98 | |||
| 25 | 179,98 | |||
| 8 | 179,98 | |||
| 46 | 179,98 | |||
| 259 | 179,98 | |||
| 277 | 179,98 | |||
| 10 | 179,98 | |||
| 17.06.2026 | 12:01:52,150 | 40 | 179,98 | |
| 40 | 179,98 | |||
| 40 | 179,98 | |||
| 17.06.2026 | 12:01:39,174 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 17.06.2026 | 12:01:24,574 | 120 | 179,98 | |
| 120 | 179,98 | |||
| 120 | 179,98 | |||
| 17.06.2026 | 12:01:16,249 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 17.06.2026 | 12:01:14,771 | 20 | 179,96 | |
| 20 | 179,96 | |||
| 20 | 179,96 | |||
| 17.06.2026 | 12:01:12,685 | 17 | 179,98 | |
| 17 | 179,98 | |||
| 17 | 179,98 | |||
| 17.06.2026 | 12:01:11,449 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 17.06.2026 | 12:01:04,271 | 2 | 179,98 | |
| 2 | 179,98 | |||
| 2 | 179,98 | |||
| 17.06.2026 | 12:01:03,207 | 5 | 179,98 | |
| 5 | 179,98 | |||
| 5 | 179,98 | |||
| 17.06.2026 | 12:00:56,291 | 58 | 179,82 | |
| 58 | 179,82 | |||
| 58 | 179,82 | |||
| 17.06.2026 | 12:00:49,317 | 59 | 179,68 | |
| 59 | 179,68 | |||
| 59 | 179,68 | |||
| 17.06.2026 | 12:00:49,106 | 4 | 179,80 | |
| 4 | 179,80 | |||
| 4 | 179,80 | |||
| 17.06.2026 | 12:00:46,372 | 50 | 179,80 | |
| 50 | 179,80 | |||
| 50 | 179,80 | |||
| 17.06.2026 | 12:00:42,004 | 3 | 179,80 | |
| 3 | 179,80 | |||
| 3 | 179,80 | |||
| 17.06.2026 | 12:00:41,196 | 11 | 179,80 | |
| 11 | 179,80 | |||
| 11 | 179,80 | |||
| 17.06.2026 | 12:00:39,883 | 7 | 179,68 | |
| 7 | 179,68 | |||
| 7 | 179,68 | |||
| 17.06.2026 | 12:00:34,535 | 100 | 179,98 | |
| 100 | 179,98 | |||
| 100 | 179,98 | |||
| 17.06.2026 | 12:00:33,486 | 13 | 179,76 | |
| 13 | 179,76 | |||
| 13 | 179,76 | |||
| 17.06.2026 | 12:00:33,120 | 3 | 179,76 | |
| 3 | 179,76 | |||
| 3 | 179,76 | |||
| 17.06.2026 | 12:00:30,362 | 20 | 179,78 | |
| 20 | 179,78 | |||
| 20 | 179,78 | |||
| 17.06.2026 | 12:00:27,169 | 5 | 179,78 | |
| 5 | 179,78 | |||
| 5 | 179,78 | |||
| 17.06.2026 | 12:00:20,915 | 15 | 179,90 | |
| 15 | 179,90 | |||
| 15 | 179,90 | |||
| 17.06.2026 | 12:00:18,119 | 7 | 179,90 | |
| 7 | 179,90 | |||
| 7 | 179,90 | |||
| 17.06.2026 | 12:00:16,836 | 1 | 179,90 | |
| 1 | 179,90 | |||
| 1 | 179,90 | |||
| 17.06.2026 | 12:00:16,711 | 5 | 179,76 | |
| 5 | 179,76 | |||
| 5 | 179,76 | |||
| 17.06.2026 | 12:00:15,859 | 15 | 179,88 | |
| 15 | 179,88 | |||
| 15 | 179,88 | |||
| 17.06.2026 | 12:00:10,895 | 2 | 179,92 | |
| 2 | 179,92 | |||
| 2 | 179,92 | |||
| 17.06.2026 | 12:00:01,037 | 25 | 179,94 | |
| 25 | 179,94 | |||
| 25 | 179,94 | |||
| 17.06.2026 | 12:00:00,629 | 5 | 179,96 | |
| 5 | 179,96 | |||
| 5 | 179,96 | |||
| 17.06.2026 | 11:59:57,824 | 5 | 179,96 | |
| 5 | 179,96 | |||
| 5 | 179,96 | |||
| 17.06.2026 | 11:59:56,284 | 6 | 179,82 | |
| 6 | 179,82 | |||
| 6 | 179,82 | |||
| 17.06.2026 | 11:59:56,006 | 5 | 180,00 | |
| 5 | 180,00 | |||
| 5 | 180,00 | |||
| 17.06.2026 | 11:59:54,161 | 3 | 179,90 | |
| 3 | 179,90 | |||
| 3 | 179,90 | |||
| 17.06.2026 | 11:59:53,820 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 17.06.2026 | 11:59:42,587 | 8 | 180,00 | |
| 8 | 180,00 | |||
| 8 | 180,00 | |||
| 17.06.2026 | 11:59:41,130 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 17.06.2026 | 11:59:37,860 | 16 | 180,02 | |
| 16 | 180,02 | |||
| 16 | 180,02 | |||
| 17.06.2026 | 11:59:33,974 | 4 | 179,96 | |
| 4 | 179,96 | |||
| 4 | 179,96 | |||
| 17.06.2026 | 11:59:32,304 | 10 | 180,02 | |
| 10 | 180,02 | |||
| 10 | 180,02 | |||
| 17.06.2026 | 11:59:29,928 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 17.06.2026 | 11:59:18,685 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 17.06.2026 | 11:59:18,364 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 17.06.2026 | 11:59:18,260 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 17.06.2026 | 11:59:14,277 | 35 | 180,02 | |
| 35 | 180,02 | |||
| 35 | 180,02 | |||
| 17.06.2026 | 11:59:06,842 | 6 | 180,04 | |
| 6 | 180,04 | |||
| 6 | 180,04 | |||
| 17.06.2026 | 11:59:06,696 | 2 | 180,04 | |
| 2 | 180,04 | |||
| 2 | 180,04 | |||
| 17.06.2026 | 11:59:06,416 | 20 | 180,04 | |
| 20 | 180,04 | |||
| 20 | 180,04 | |||
| 17.06.2026 | 11:59:06,039 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 17.06.2026 | 11:58:50,241 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 17.06.2026 | 11:58:46,344 | 10 | 180,04 | |
| 10 | 180,04 | |||
| 10 | 180,04 | |||
| 17.06.2026 | 11:58:44,604 | 5 | 180,06 | |
| 5 | 180,06 | |||
| 5 | 180,06 | |||
| 17.06.2026 | 11:58:44,285 | 28 | 180,06 | |
| 28 | 180,06 | |||
| 28 | 180,06 | |||
| 17.06.2026 | 11:58:25,241 | 2 | 180,04 | |
| 2 | 180,04 | |||
| 2 | 180,04 | |||
| 17.06.2026 | 11:58:20,744 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 17.06.2026 | 11:58:12,332 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 17.06.2026 | 11:58:11,084 | 50 | 180,18 | |
| 50 | 180,18 | |||
| 50 | 180,18 | |||
| 17.06.2026 | 11:58:02,894 | 1 000 | 180,04 | |
| 1 000 | 180,04 | |||
| 1 000 | 180,04 | |||
| 17.06.2026 | 11:57:56,493 | 4 | 180,02 | |
| 4 | 180,02 | |||
| 4 | 180,02 | |||
| 17.06.2026 | 11:57:54,232 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 17.06.2026 | 11:57:41,317 | 8 | 180,10 | |
| 8 | 180,10 | |||
| 8 | 180,10 | |||
| 17.06.2026 | 11:57:30,308 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 17.06.2026 | 11:57:27,656 | 6 | 180,12 | |
| 6 | 180,12 | |||
| 6 | 180,12 | |||
| 17.06.2026 | 11:57:11,940 | 10 | 179,92 | |
| 10 | 179,92 | |||
| 10 | 179,92 | |||
| 17.06.2026 | 11:57:05,963 | 10 | 179,92 | |
| 10 | 179,92 | |||
| 10 | 179,92 | |||
| 17.06.2026 | 11:57:04,143 | 3 | 179,76 | |
| 3 | 179,76 | |||
| 3 | 179,76 | |||
| 17.06.2026 | 11:56:55,499 | 3 | 179,78 | |
| 3 | 179,78 | |||
| 3 | 179,78 | |||
| 17.06.2026 | 11:56:54,209 | 10 | 179,84 | |
| 10 | 179,84 | |||
| 10 | 179,84 | |||
| 17.06.2026 | 11:56:53,925 | 15 | 179,84 | |
| 15 | 179,84 | |||
| 15 | 179,84 | |||
| 17.06.2026 | 11:56:49,892 | 1 | 179,84 | |
| 1 | 179,84 | |||
| 1 | 179,84 | |||
| 17.06.2026 | 11:56:49,089 | 2 | 179,88 | |
| 2 | 179,88 | |||
| 2 | 179,88 | |||
| 17.06.2026 | 11:56:48,229 | 3 | 179,88 | |
| 3 | 179,88 | |||
| 3 | 179,88 | |||
| 17.06.2026 | 11:56:43,768 | 2 | 179,88 | |
| 2 | 179,88 | |||
| 2 | 179,88 | |||
| 17.06.2026 | 11:56:43,166 | 2 | 179,94 | |
| 2 | 179,94 | |||
| 2 | 179,94 | |||
| 17.06.2026 | 11:56:40,246 | 1 | 179,94 | |
| 1 | 179,94 | |||
| 1 | 179,94 | |||
| 17.06.2026 | 11:56:36,415 | 6 | 179,90 | |
| 6 | 179,90 | |||
| 6 | 179,90 | |||
| 17.06.2026 | 11:56:31,231 | 1 | 179,96 | |
| 1 | 179,96 | |||
| 1 | 179,96 | |||
| 17.06.2026 | 11:56:30,875 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 17.06.2026 | 11:56:20,884 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 17.06.2026 | 11:56:20,000 | 2 | 179,96 | |
| 2 | 179,96 | |||
| 2 | 179,96 | |||
| 17.06.2026 | 11:56:13,439 | 60 | 179,80 | |
| 60 | 179,80 | |||
| 60 | 179,80 | |||
| 17.06.2026 | 11:56:05,797 | 3 | 179,84 | |
| 3 | 179,84 | |||
| 3 | 179,84 | |||
| 17.06.2026 | 11:56:05,698 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 17.06.2026 | 11:55:55,357 | 1 000 | 179,76 | |
| 1 000 | 179,76 | |||
| 1 000 | 179,76 | |||
| 17.06.2026 | 11:55:54,695 | 3 | 179,76 | |
| 3 | 179,76 | |||
| 3 | 179,76 | |||
| 17.06.2026 | 11:55:47,772 | 66 | 179,82 | |
| 66 | 179,82 | |||
| 66 | 179,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 168,50 / Ask: 168,80Stückzahl: 541 899
-2,97%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 168,50 / Ask: 168,80
Umsatz: 94 691 TEUR -
Micron Technology Inc.
Bid: 910,80 / Ask: 910,90
Umsatz: 51 032 TEUR -
DigitalOcean Holdings Inc.
Bid: 156,70 / Ask: 157,65
Umsatz: 31 279 TEUR -
Deutsche Telekom AG
Bid: 27,01 / Ask: 27,03
Umsatz: 31 127 TEUR -
Bayerische Motoren Werke AG
Bid: 62,34 / Ask: 62,36
Umsatz: 30 678 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 18:55:38
Letzte Aktualisierung:
17.06.2026 @ 18:55:38