Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
813
1264
176,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 10:59:12,493 | 10 | 176,72 | |
| 10 | 176,72 | |||
| 10 | 176,72 | |||
| 10.06.2026 | 10:58:49,024 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 10.06.2026 | 10:58:48,098 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 10.06.2026 | 10:58:34,363 | 350 | 176,82 | |
| 350 | 176,82 | |||
| 350 | 176,82 | |||
| 10.06.2026 | 10:58:04,120 | 10 | 176,82 | |
| 10 | 176,82 | |||
| 10 | 176,82 | |||
| 10.06.2026 | 10:58:03,506 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 10.06.2026 | 10:57:55,247 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 10.06.2026 | 10:57:53,610 | 30 | 176,78 | |
| 30 | 176,78 | |||
| 30 | 176,78 | |||
| 10.06.2026 | 10:57:37,665 | 7 | 176,78 | |
| 1 | 176,78 | |||
| 6 | 176,78 | |||
| 7 | 176,78 | |||
| 10.06.2026 | 10:57:07,661 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 10.06.2026 | 10:56:45,210 | 125 | 176,84 | |
| 125 | 176,84 | |||
| 125 | 176,84 | |||
| 10.06.2026 | 10:56:22,961 | 37 | 176,92 | |
| 37 | 176,92 | |||
| 37 | 176,92 | |||
| 10.06.2026 | 10:56:19,217 | 12 | 176,88 | |
| 12 | 176,88 | |||
| 12 | 176,88 | |||
| 10.06.2026 | 10:56:11,666 | 60 | 176,96 | |
| 60 | 176,96 | |||
| 60 | 176,96 | |||
| 10.06.2026 | 10:56:01,683 | 16 | 176,90 | |
| 16 | 176,90 | |||
| 16 | 176,90 | |||
| 10.06.2026 | 10:55:52,236 | 23 | 176,96 | |
| 23 | 176,96 | |||
| 23 | 176,96 | |||
| 10.06.2026 | 10:55:45,584 | 15 | 177,08 | |
| 15 | 177,08 | |||
| 15 | 177,08 | |||
| 10.06.2026 | 10:55:35,936 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 10.06.2026 | 10:55:00,938 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 10.06.2026 | 10:54:34,203 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 10.06.2026 | 10:54:25,742 | 30 | 177,12 | |
| 30 | 177,12 | |||
| 30 | 177,12 | |||
| 10.06.2026 | 10:54:23,207 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 10.06.2026 | 10:53:59,873 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 10.06.2026 | 10:53:28,808 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 10.06.2026 | 10:53:05,350 | 483 | 177,32 | |
| 483 | 177,32 | |||
| 483 | 177,32 | |||
| 10.06.2026 | 10:52:36,527 | 90 | 177,30 | |
| 90 | 177,30 | |||
| 90 | 177,30 | |||
| 10.06.2026 | 10:52:08,605 | 5 | 177,32 | |
| 5 | 177,32 | |||
| 5 | 177,32 | |||
| 10.06.2026 | 10:51:45,250 | 3 | 177,22 | |
| 3 | 177,22 | |||
| 3 | 177,22 | |||
| 10.06.2026 | 10:51:34,161 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 10.06.2026 | 10:51:21,995 | 187 | 177,42 | |
| 187 | 177,42 | |||
| 187 | 177,42 | |||
| 10.06.2026 | 10:51:00,617 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 10.06.2026 | 10:50:43,511 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 10.06.2026 | 10:50:27,423 | 15 | 177,12 | |
| 15 | 177,12 | |||
| 15 | 177,12 | |||
| 10.06.2026 | 10:50:12,533 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 10.06.2026 | 10:50:08,482 | 10 | 176,86 | |
| 10 | 176,86 | |||
| 10 | 176,86 | |||
| 10.06.2026 | 10:50:01,282 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 10.06.2026 | 10:49:40,008 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 10.06.2026 | 10:49:22,779 | 5 | 176,88 | |
| 5 | 176,88 | |||
| 5 | 176,88 | |||
| 10.06.2026 | 10:49:12,519 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 10.06.2026 | 10:48:57,388 | 20 | 176,80 | |
| 20 | 176,80 | |||
| 20 | 176,80 | |||
| 10.06.2026 | 10:48:46,209 | 40 | 176,84 | |
| 40 | 176,84 | |||
| 40 | 176,84 | |||
| 10.06.2026 | 10:48:41,505 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 10.06.2026 | 10:48:38,045 | 100 | 176,86 | |
| 100 | 176,86 | |||
| 100 | 176,86 | |||
| 10.06.2026 | 10:48:11,464 | 12 | 176,92 | |
| 12 | 176,92 | |||
| 12 | 176,92 | |||
| 10.06.2026 | 10:47:53,147 | 30 | 176,88 | |
| 30 | 176,88 | |||
| 30 | 176,88 | |||
| 10.06.2026 | 10:47:53,061 | 31 | 176,88 | |
| 31 | 176,88 | |||
| 31 | 176,88 | |||
| 10.06.2026 | 10:47:35,874 | 4 | 176,94 | |
| 4 | 176,94 | |||
| 4 | 176,94 | |||
| 10.06.2026 | 10:47:24,483 | 22 | 176,94 | |
| 22 | 176,94 | |||
| 22 | 176,94 | |||
| 10.06.2026 | 10:47:19,887 | 10 | 176,90 | |
| 10 | 176,90 | |||
| 10 | 176,90 | |||
| 10.06.2026 | 10:47:12,149 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 10.06.2026 | 10:47:09,507 | 23 | 177,02 | |
| 23 | 177,02 | |||
| 23 | 177,02 | |||
| 10.06.2026 | 10:46:49,493 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 10.06.2026 | 10:46:33,428 | 19 | 177,06 | |
| 19 | 177,06 | |||
| 19 | 177,06 | |||
| 10.06.2026 | 10:46:14,083 | 20 | 177,08 | |
| 20 | 177,08 | |||
| 20 | 177,08 | |||
| 10.06.2026 | 10:46:06,811 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 10.06.2026 | 10:46:05,130 | 14 | 177,18 | |
| 14 | 177,18 | |||
| 14 | 177,18 | |||
| 10.06.2026 | 10:46:02,226 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 10.06.2026 | 10:45:45,255 | 20 | 177,04 | |
| 20 | 177,04 | |||
| 20 | 177,04 | |||
| 10.06.2026 | 10:45:40,682 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 10.06.2026 | 10:45:37,307 | 7 | 177,02 | |
| 7 | 177,02 | |||
| 7 | 177,02 | |||
| 10.06.2026 | 10:45:32,385 | 200 | 176,88 | |
| 5 | 176,88 | |||
| 8 | 176,88 | |||
| 12 | 176,88 | |||
| 11 | 176,88 | |||
| 25 | 176,88 | |||
| 5 | 176,88 | |||
| 27 | 176,88 | |||
| 37 | 176,88 | |||
| 2 | 176,88 | |||
| 143 | 176,88 | |||
| 125 | 176,88 | |||
| 10.06.2026 | 10:45:13,719 | 500 | 177,00 | |
| 6 | 177,00 | |||
| 3 | 177,00 | |||
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 50 | 177,00 | |||
| 375 | 177,00 | |||
| 500 | 177,00 | |||
| 56 | 177,00 | |||
| 6 | 177,00 | |||
| 10.06.2026 | 10:45:12,772 | 20 | 177,02 | |
| 20 | 177,02 | |||
| 20 | 177,02 | |||
| 10.06.2026 | 10:44:52,775 | 100 | 177,02 | |
| 100 | 177,02 | |||
| 100 | 177,02 | |||
| 10.06.2026 | 10:44:47,001 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 10.06.2026 | 10:44:37,354 | 2 | 177,06 | |
| 2 | 177,06 | |||
| 2 | 177,06 | |||
| 10.06.2026 | 10:44:21,157 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 10.06.2026 | 10:44:19,922 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 10.06.2026 | 10:44:04,394 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 10.06.2026 | 10:44:02,037 | 20 | 177,38 | |
| 20 | 177,38 | |||
| 20 | 177,38 | |||
| 10.06.2026 | 10:43:44,282 | 11 | 177,34 | |
| 11 | 177,34 | |||
| 11 | 177,34 | |||
| 10.06.2026 | 10:43:44,224 | 5 | 177,30 | |
| 5 | 177,30 | |||
| 5 | 177,30 | |||
| 10.06.2026 | 10:42:54,377 | 4 | 177,46 | |
| 4 | 177,46 | |||
| 4 | 177,46 | |||
| 10.06.2026 | 10:42:54,068 | 15 | 177,44 | |
| 15 | 177,44 | |||
| 15 | 177,44 | |||
| 10.06.2026 | 10:42:42,618 | 47 | 177,46 | |
| 47 | 177,46 | |||
| 2 | 177,46 | |||
| 45 | 177,46 | |||
| 10.06.2026 | 10:42:42,572 | 65 | 177,50 | |
| 15 | 177,50 | |||
| 65 | 177,50 | |||
| 50 | 177,50 | |||
| 10.06.2026 | 10:42:39,803 | 3 | 177,60 | |
| 3 | 177,60 | |||
| 3 | 177,60 | |||
| 10.06.2026 | 10:42:37,582 | 54 | 177,60 | |
| 50 | 177,60 | |||
| 54 | 177,60 | |||
| 4 | 177,60 | |||
| 10.06.2026 | 10:42:26,792 | 20 | 177,62 | |
| 20 | 177,62 | |||
| 20 | 177,62 | |||
| 10.06.2026 | 10:42:17,352 | 20 | 177,66 | |
| 20 | 177,66 | |||
| 20 | 177,66 | |||
| 10.06.2026 | 10:42:03,583 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 10.06.2026 | 10:41:52,477 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 10.06.2026 | 10:41:49,938 | 5 | 177,72 | |
| 5 | 177,72 | |||
| 5 | 177,72 | |||
| 10.06.2026 | 10:41:37,135 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 10.06.2026 | 10:41:05,027 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 10.06.2026 | 10:40:59,167 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 10.06.2026 | 10:40:55,062 | 11 | 177,74 | |
| 11 | 177,74 | |||
| 11 | 177,74 | |||
| 10.06.2026 | 10:40:29,336 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 10.06.2026 | 10:40:01,474 | 12 | 177,82 | |
| 12 | 177,82 | |||
| 12 | 177,82 | |||
| 10.06.2026 | 10:40:00,928 | 40 | 177,82 | |
| 40 | 177,82 | |||
| 40 | 177,82 | |||
| 10.06.2026 | 10:39:56,616 | 5 | 177,80 | |
| 5 | 177,80 | |||
| 5 | 177,80 | |||
| 10.06.2026 | 10:39:48,537 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 10.06.2026 | 10:39:41,607 | 60 | 177,76 | |
| 60 | 177,76 | |||
| 60 | 177,76 | |||
| 10.06.2026 | 10:39:35,456 | 500 | 177,78 | |
| 500 | 177,78 | |||
| 500 | 177,78 | |||
| 10.06.2026 | 10:39:31,466 | 10 | 177,78 | |
| 10 | 177,78 | |||
| 10 | 177,78 | |||
| 10.06.2026 | 10:39:15,459 | 20 | 177,88 | |
| 20 | 177,88 | |||
| 20 | 177,88 | |||
| 10.06.2026 | 10:38:32,893 | 56 | 178,00 | |
| 56 | 178,00 | |||
| 56 | 178,00 | |||
| 10.06.2026 | 10:38:24,206 | 10 | 177,84 | |
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 10.06.2026 | 10:37:58,302 | 470 | 177,84 | |
| 470 | 177,84 | |||
| 470 | 177,84 | |||
| 10.06.2026 | 10:37:54,716 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 10.06.2026 | 10:37:26,264 | 16 | 177,86 | |
| 16 | 177,86 | |||
| 16 | 177,86 | |||
| 10.06.2026 | 10:37:08,007 | 20 | 177,78 | |
| 20 | 177,78 | |||
| 20 | 177,78 | |||
| 10.06.2026 | 10:36:58,740 | 226 | 177,80 | |
| 226 | 177,80 | |||
| 226 | 177,80 | |||
| 10.06.2026 | 10:36:43,072 | 30 | 177,80 | |
| 30 | 177,80 | |||
| 30 | 177,80 | |||
| 10.06.2026 | 10:36:18,653 | 25 | 177,84 | |
| 25 | 177,84 | |||
| 25 | 177,84 | |||
| 10.06.2026 | 10:36:07,884 | 10 | 177,72 | |
| 10 | 177,72 | |||
| 10 | 177,72 | |||
| 10.06.2026 | 10:36:01,659 | 100 | 177,66 | |
| 100 | 177,66 | |||
| 100 | 177,66 | |||
| 10.06.2026 | 10:35:52,603 | 3 | 177,70 | |
| 3 | 177,70 | |||
| 3 | 177,70 | |||
| 10.06.2026 | 10:35:12,968 | 7 | 177,62 | |
| 7 | 177,62 | |||
| 7 | 177,62 | |||
| 10.06.2026 | 10:34:55,153 | 5 | 177,62 | |
| 5 | 177,62 | |||
| 5 | 177,62 | |||
| 10.06.2026 | 10:34:54,766 | 3 | 177,70 | |
| 3 | 177,70 | |||
| 3 | 177,70 | |||
| 10.06.2026 | 10:34:52,779 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 10.06.2026 | 10:34:46,006 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 10.06.2026 | 10:34:33,405 | 280 | 177,70 | |
| 280 | 177,70 | |||
| 280 | 177,70 | |||
| 10.06.2026 | 10:34:28,693 | 50 | 177,74 | |
| 50 | 177,74 | |||
| 50 | 177,74 | |||
| 10.06.2026 | 10:34:21,267 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 10.06.2026 | 10:34:18,911 | 15 | 177,68 | |
| 15 | 177,68 | |||
| 15 | 177,68 | |||
| 10.06.2026 | 10:34:05,694 | 102 | 177,76 | |
| 102 | 177,76 | |||
| 102 | 177,76 | |||
| 10.06.2026 | 10:33:28,512 | 20 | 177,76 | |
| 20 | 177,76 | |||
| 20 | 177,76 | |||
| 10.06.2026 | 10:33:10,344 | 60 | 177,76 | |
| 60 | 177,76 | |||
| 60 | 177,76 | |||
| 10.06.2026 | 10:32:55,029 | 100 | 177,82 | |
| 100 | 177,82 | |||
| 100 | 177,82 | |||
| 10.06.2026 | 10:32:42,529 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 10.06.2026 | 10:32:42,354 | 10 | 177,72 | |
| 10 | 177,72 | |||
| 10 | 177,72 | |||
| 10.06.2026 | 10:32:41,399 | 235 | 177,76 | |
| 235 | 177,76 | |||
| 235 | 177,76 | |||
| 10.06.2026 | 10:32:31,230 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 10.06.2026 | 10:32:22,141 | 60 | 177,74 | |
| 60 | 177,74 | |||
| 60 | 177,74 | |||
| 10.06.2026 | 10:32:02,164 | 2 | 177,78 | |
| 2 | 177,78 | |||
| 2 | 177,78 | |||
| 10.06.2026 | 10:31:53,785 | 8 | 177,72 | |
| 8 | 177,72 | |||
| 8 | 177,72 | |||
| 10.06.2026 | 10:31:47,641 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 10.06.2026 | 10:30:59,949 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 10.06.2026 | 10:30:50,109 | 35 | 177,80 | |
| 35 | 177,80 | |||
| 35 | 177,80 | |||
| 10.06.2026 | 10:30:35,855 | 250 | 177,76 | |
| 250 | 177,76 | |||
| 250 | 177,76 | |||
| 10.06.2026 | 10:30:33,401 | 11 | 177,82 | |
| 11 | 177,82 | |||
| 11 | 177,82 | |||
| 10.06.2026 | 10:30:24,549 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 10.06.2026 | 10:30:12,976 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 | |||
| 10.06.2026 | 10:29:44,169 | 2 | 177,66 | |
| 2 | 177,66 | |||
| 2 | 177,66 | |||
| 10.06.2026 | 10:28:49,269 | 35 | 177,64 | |
| 35 | 177,64 | |||
| 35 | 177,64 | |||
| 10.06.2026 | 10:28:29,721 | 14 | 177,72 | |
| 14 | 177,72 | |||
| 14 | 177,72 | |||
| 10.06.2026 | 10:28:17,435 | 15 | 177,74 | |
| 15 | 177,74 | |||
| 15 | 177,74 | |||
| 10.06.2026 | 10:28:10,312 | 2 | 177,74 | |
| 2 | 177,74 | |||
| 2 | 177,74 | |||
| 10.06.2026 | 10:27:49,257 | 23 | 177,68 | |
| 23 | 177,68 | |||
| 23 | 177,68 | |||
| 10.06.2026 | 10:27:19,447 | 200 | 177,74 | |
| 200 | 177,74 | |||
| 200 | 177,74 | |||
| 10.06.2026 | 10:27:00,690 | 4 | 177,78 | |
| 4 | 177,78 | |||
| 4 | 177,78 | |||
| 10.06.2026 | 10:26:44,476 | 50 | 177,86 | |
| 50 | 177,86 | |||
| 50 | 177,86 | |||
| 10.06.2026 | 10:26:16,454 | 6 | 177,82 | |
| 6 | 177,82 | |||
| 6 | 177,82 | |||
| 10.06.2026 | 10:25:07,684 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 10.06.2026 | 10:24:43,600 | 10 | 178,08 | |
| 10 | 178,08 | |||
| 10 | 178,08 | |||
| 10.06.2026 | 10:24:18,606 | 25 | 178,06 | |
| 25 | 178,06 | |||
| 25 | 178,06 | |||
| 10.06.2026 | 10:24:02,145 | 181 | 177,96 | |
| 181 | 177,96 | |||
| 181 | 177,96 | |||
| 10.06.2026 | 10:23:43,910 | 30 | 177,92 | |
| 30 | 177,92 | |||
| 30 | 177,92 | |||
| 10.06.2026 | 10:22:53,306 | 70 | 178,06 | |
| 70 | 178,06 | |||
| 70 | 178,06 | |||
| 10.06.2026 | 10:22:53,180 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 10.06.2026 | 10:22:44,084 | 20 | 178,04 | |
| 20 | 178,04 | |||
| 20 | 178,04 | |||
| 10.06.2026 | 10:22:26,440 | 4 | 178,00 | |
| 4 | 178,00 | |||
| 4 | 178,00 | |||
| 10.06.2026 | 10:21:55,120 | 45 | 178,00 | |
| 45 | 178,00 | |||
| 45 | 178,00 | |||
| 10.06.2026 | 10:21:54,011 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 10.06.2026 | 10:21:02,102 | 19 | 177,70 | |
| 19 | 177,70 | |||
| 19 | 177,70 | |||
| 10.06.2026 | 10:21:01,055 | 19 | 177,72 | |
| 19 | 177,72 | |||
| 19 | 177,72 | |||
| 10.06.2026 | 10:20:10,704 | 7 | 177,72 | |
| 7 | 177,72 | |||
| 7 | 177,72 | |||
| 10.06.2026 | 10:20:04,259 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 | |||
| 10.06.2026 | 10:19:33,499 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 10.06.2026 | 10:19:23,581 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 10.06.2026 | 10:19:21,867 | 2 | 177,82 | |
| 2 | 177,82 | |||
| 2 | 177,82 | |||
| 10.06.2026 | 10:19:04,112 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 10.06.2026 | 10:18:46,854 | 50 | 177,84 | |
| 50 | 177,84 | |||
| 50 | 177,84 | |||
| 10.06.2026 | 10:18:20,385 | 30 | 177,78 | |
| 30 | 177,78 | |||
| 30 | 177,78 | |||
| 10.06.2026 | 10:18:11,474 | 119 | 177,78 | |
| 119 | 177,78 | |||
| 119 | 177,78 | |||
| 10.06.2026 | 10:17:44,955 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 10.06.2026 | 10:17:44,679 | 2 | 177,78 | |
| 2 | 177,78 | |||
| 2 | 177,78 | |||
| 10.06.2026 | 10:17:04,344 | 5 | 177,86 | |
| 5 | 177,86 | |||
| 5 | 177,86 | |||
| 10.06.2026 | 10:17:03,632 | 30 | 177,88 | |
| 30 | 177,88 | |||
| 30 | 177,88 | |||
| 10.06.2026 | 10:16:51,426 | 15 | 177,80 | |
| 15 | 177,80 | |||
| 15 | 177,80 | |||
| 10.06.2026 | 10:16:26,007 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 10.06.2026 | 10:16:19,860 | 25 | 177,90 | |
| 25 | 177,90 | |||
| 25 | 177,90 | |||
| 10.06.2026 | 10:16:03,794 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 10.06.2026 | 10:16:02,153 | 9 | 177,90 | |
| 9 | 177,90 | |||
| 9 | 177,90 | |||
| 10.06.2026 | 10:15:45,931 | 15 | 178,00 | |
| 15 | 178,00 | |||
| 15 | 178,00 | |||
| 10.06.2026 | 10:15:33,691 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 10:15:23,945 | 16 | 177,98 | |
| 16 | 177,98 | |||
| 16 | 177,98 | |||
| 10.06.2026 | 10:15:13,844 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 10.06.2026 | 10:15:09,642 | 15 | 177,98 | |
| 15 | 177,98 | |||
| 15 | 177,98 | |||
| 10.06.2026 | 10:14:46,800 | 168 | 177,90 | |
| 168 | 177,90 | |||
| 168 | 177,90 | |||
| 10.06.2026 | 10:14:41,405 | 10 | 177,88 | |
| 10 | 177,88 | |||
| 10 | 177,88 | |||
| 10.06.2026 | 10:14:30,974 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 10.06.2026 | 10:14:21,634 | 28 | 177,82 | |
| 28 | 177,82 | |||
| 28 | 177,82 | |||
| 10.06.2026 | 10:14:14,289 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 10.06.2026 | 10:14:05,595 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 10.06.2026 | 10:14:03,945 | 10 | 177,88 | |
| 10 | 177,88 | |||
| 10 | 177,88 | |||
| 10.06.2026 | 10:13:56,821 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 10.06.2026 | 10:13:54,539 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 10.06.2026 | 10:13:32,466 | 50 | 177,86 | |
| 50 | 177,86 | |||
| 50 | 177,86 | |||
| 10.06.2026 | 10:13:18,308 | 50 | 177,94 | |
| 50 | 177,94 | |||
| 50 | 177,94 | |||
| 10.06.2026 | 10:13:14,428 | 22 | 177,88 | |
| 22 | 177,88 | |||
| 22 | 177,88 | |||
| 10.06.2026 | 10:13:12,043 | 10 | 177,96 | |
| 10 | 177,96 | |||
| 10 | 177,96 | |||
| 10.06.2026 | 10:13:11,235 | 30 | 177,90 | |
| 30 | 177,90 | |||
| 30 | 177,90 | |||
| 10.06.2026 | 10:13:09,808 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 10.06.2026 | 10:12:47,113 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 10:12:37,837 | 68 | 178,00 | |
| 68 | 178,00 | |||
| 68 | 178,00 | |||
| 10.06.2026 | 10:12:07,327 | 2 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 2 | 178,24 | |||
| 10.06.2026 | 10:12:03,426 | 5 | 178,14 | |
| 5 | 178,14 | |||
| 5 | 178,14 | |||
| 10.06.2026 | 10:11:34,339 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 10.06.2026 | 10:11:21,534 | 100 | 178,20 | |
| 100 | 178,20 | |||
| 100 | 178,20 | |||
| 10.06.2026 | 10:11:19,898 | 190 | 178,20 | |
| 190 | 178,20 | |||
| 190 | 178,20 | |||
| 10.06.2026 | 10:11:12,222 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 10.06.2026 | 10:10:55,136 | 25 | 178,08 | |
| 25 | 178,08 | |||
| 25 | 178,08 | |||
| 10.06.2026 | 10:10:38,696 | 409 | 178,00 | |
| 409 | 178,00 | |||
| 409 | 178,00 | |||
| 10.06.2026 | 10:10:31,419 | 502 | 178,00 | |
| 491 | 178,00 | |||
| 11 | 178,00 | |||
| 500 | 178,00 | |||
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 10.06.2026 | 10:09:57,807 | 500 | 178,00 | |
| 500 | 178,00 | |||
| 500 | 178,00 | |||
| 10.06.2026 | 10:08:44,218 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 10.06.2026 | 10:08:42,200 | 35 | 177,92 | |
| 35 | 177,92 | |||
| 35 | 177,92 | |||
| 10.06.2026 | 10:08:37,510 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 10.06.2026 | 10:08:30,832 | 2 | 178,10 | |
| 2 | 178,10 | |||
| 2 | 178,10 | |||
| 10.06.2026 | 10:08:18,886 | 100 | 178,10 | |
| 100 | 178,10 | |||
| 100 | 178,10 | |||
| 10.06.2026 | 10:08:03,037 | 15 | 178,10 | |
| 15 | 178,10 | |||
| 15 | 178,10 | |||
| 10.06.2026 | 10:07:37,559 | 80 | 178,04 | |
| 80 | 178,04 | |||
| 80 | 178,04 | |||
| 10.06.2026 | 10:07:28,795 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 10.06.2026 | 10:06:59,603 | 40 | 177,82 | |
| 40 | 177,82 | |||
| 40 | 177,82 | |||
| 10.06.2026 | 10:06:57,818 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 10.06.2026 | 10:06:56,805 | 80 | 177,84 | |
| 80 | 177,84 | |||
| 80 | 177,84 | |||
| 10.06.2026 | 10:06:38,748 | 4 | 177,84 | |
| 4 | 177,84 | |||
| 4 | 177,84 | |||
| 10.06.2026 | 10:06:38,225 | 19 | 177,82 | |
| 19 | 177,82 | |||
| 19 | 177,82 | |||
| 10.06.2026 | 10:06:28,003 | 9 | 177,82 | |
| 9 | 177,82 | |||
| 9 | 177,82 | |||
| 10.06.2026 | 10:06:16,908 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 10.06.2026 | 10:06:13,128 | 30 | 177,92 | |
| 30 | 177,92 | |||
| 30 | 177,92 | |||
| 10.06.2026 | 10:05:53,874 | 74 | 177,92 | |
| 74 | 177,92 | |||
| 74 | 177,92 | |||
| 10.06.2026 | 10:05:40,200 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 10.06.2026 | 10:05:23,990 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 10.06.2026 | 10:05:15,354 | 3 | 178,04 | |
| 3 | 178,04 | |||
| 3 | 178,04 | |||
| 10.06.2026 | 10:04:48,689 | 2 | 178,04 | |
| 2 | 178,04 | |||
| 2 | 178,04 | |||
| 10.06.2026 | 10:04:30,915 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 10.06.2026 | 10:03:48,255 | 34 | 177,94 | |
| 34 | 177,94 | |||
| 34 | 177,94 | |||
| 10.06.2026 | 10:03:43,185 | 18 | 177,94 | |
| 18 | 177,94 | |||
| 18 | 177,94 | |||
| 10.06.2026 | 10:03:27,685 | 7 | 178,00 | |
| 7 | 178,00 | |||
| 7 | 178,00 | |||
| 10.06.2026 | 10:03:11,650 | 5 | 177,98 | |
| 5 | 177,98 | |||
| 5 | 177,98 | |||
| 10.06.2026 | 10:02:48,263 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 10.06.2026 | 10:02:37,034 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 10.06.2026 | 10:01:17,795 | 2 | 178,24 | |
| 2 | 178,24 | |||
| 2 | 178,24 | |||
| 10.06.2026 | 10:01:07,133 | 56 | 178,14 | |
| 56 | 178,14 | |||
| 56 | 178,14 | |||
| 10.06.2026 | 10:00:44,774 | 17 | 178,10 | |
| 17 | 178,10 | |||
| 17 | 178,10 | |||
| 10.06.2026 | 10:00:21,576 | 7 | 178,02 | |
| 7 | 178,02 | |||
| 7 | 178,02 | |||
| 10.06.2026 | 10:00:08,683 | 265 | 178,10 | |
| 265 | 178,10 | |||
| 15 | 178,10 | |||
| 250 | 178,10 | |||
| 10.06.2026 | 09:59:35,965 | 2 | 178,12 | |
| 2 | 178,12 | |||
| 2 | 178,12 | |||
| 10.06.2026 | 09:59:22,676 | 19 | 178,14 | |
| 19 | 178,14 | |||
| 19 | 178,14 | |||
| 10.06.2026 | 09:59:22,274 | 29 | 178,14 | |
| 29 | 178,14 | |||
| 29 | 178,14 | |||
| 10.06.2026 | 09:59:07,817 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 10.06.2026 | 09:58:51,147 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 10.06.2026 | 09:58:30,229 | 140 | 178,08 | |
| 140 | 178,08 | |||
| 140 | 178,08 | |||
| 10.06.2026 | 09:58:15,594 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 10.06.2026 | 09:58:14,670 | 25 | 178,14 | |
| 25 | 178,14 | |||
| 25 | 178,14 | |||
| 10.06.2026 | 09:58:10,441 | 14 | 178,14 | |
| 14 | 178,14 | |||
| 14 | 178,14 | |||
| 10.06.2026 | 09:58:05,326 | 80 | 178,14 | |
| 80 | 178,14 | |||
| 80 | 178,14 | |||
| 10.06.2026 | 09:57:38,006 | 260 | 178,10 | |
| 260 | 178,10 | |||
| 260 | 178,10 | |||
| 10.06.2026 | 09:57:34,424 | 10 | 178,14 | |
| 10 | 178,14 | |||
| 10 | 178,14 | |||
| 10.06.2026 | 09:57:20,545 | 4 | 178,14 | |
| 4 | 178,14 | |||
| 4 | 178,14 | |||
| 10.06.2026 | 09:57:11,898 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 10.06.2026 | 09:56:51,132 | 56 | 178,18 | |
| 56 | 178,18 | |||
| 56 | 178,18 | |||
| 10.06.2026 | 09:56:09,420 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 10.06.2026 | 09:55:58,368 | 32 | 178,16 | |
| 32 | 178,16 | |||
| 32 | 178,16 | |||
| 10.06.2026 | 09:54:56,846 | 19 | 178,04 | |
| 19 | 178,04 | |||
| 19 | 178,04 | |||
| 10.06.2026 | 09:54:17,375 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 10.06.2026 | 09:53:32,394 | 7 | 178,00 | |
| 7 | 178,00 | |||
| 7 | 178,00 | |||
| 10.06.2026 | 09:53:01,829 | 25 | 178,10 | |
| 25 | 178,10 | |||
| 25 | 178,10 | |||
| 10.06.2026 | 09:52:33,527 | 15 | 177,98 | |
| 15 | 177,98 | |||
| 15 | 177,98 | |||
| 10.06.2026 | 09:52:22,899 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 10.06.2026 | 09:51:50,849 | 250 | 178,00 | |
| 250 | 178,00 | |||
| 250 | 178,00 | |||
| 10.06.2026 | 09:51:45,110 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 10.06.2026 | 09:51:45,047 | 3 | 177,98 | |
| 2 | 177,98 | |||
| 3 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 09:51:26,010 | 500 | 178,02 | |
| 500 | 178,02 | |||
| 500 | 178,02 | |||
| 10.06.2026 | 09:50:51,936 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 10.06.2026 | 09:50:40,374 | 200 | 177,98 | |
| 200 | 177,98 | |||
| 200 | 177,98 | |||
| 10.06.2026 | 09:50:39,037 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 09:50:31,902 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 10.06.2026 | 09:50:15,233 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 10.06.2026 | 09:49:57,285 | 2 | 178,26 | |
| 2 | 178,26 | |||
| 2 | 178,26 | |||
| 10.06.2026 | 09:49:03,972 | 20 | 178,14 | |
| 20 | 178,14 | |||
| 20 | 178,14 | |||
| 10.06.2026 | 09:48:47,208 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 10.06.2026 | 09:48:36,907 | 5 | 178,06 | |
| 5 | 178,06 | |||
| 5 | 178,06 | |||
| 10.06.2026 | 09:47:43,174 | 53 | 178,02 | |
| 53 | 178,02 | |||
| 53 | 178,02 | |||
| 10.06.2026 | 09:47:30,657 | 100 | 178,00 | |
| 100 | 178,00 | |||
| 100 | 178,00 | |||
| 10.06.2026 | 09:47:28,134 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 10.06.2026 | 09:47:22,809 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 10.06.2026 | 09:47:01,858 | 126 | 177,92 | |
| 126 | 177,92 | |||
| 126 | 177,92 | |||
| 10.06.2026 | 09:46:50,610 | 65 | 178,00 | |
| 65 | 178,00 | |||
| 15 | 178,00 | |||
| 50 | 178,00 | |||
| 10.06.2026 | 09:46:41,995 | 7 | 178,08 | |
| 7 | 178,08 | |||
| 7 | 178,08 | |||
| 10.06.2026 | 09:46:19,640 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 10.06.2026 | 09:46:01,403 | 5 | 178,12 | |
| 5 | 178,12 | |||
| 5 | 178,12 | |||
| 10.06.2026 | 09:45:57,586 | 10 | 178,12 | |
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 10.06.2026 | 09:45:42,055 | 6 | 178,10 | |
| 6 | 178,10 | |||
| 6 | 178,10 | |||
| 10.06.2026 | 09:45:34,397 | 27 | 178,08 | |
| 27 | 178,08 | |||
| 27 | 178,08 | |||
| 10.06.2026 | 09:45:30,574 | 20 | 178,02 | |
| 20 | 178,02 | |||
| 20 | 178,02 | |||
| 10.06.2026 | 09:45:29,768 | 15 | 178,08 | |
| 15 | 178,08 | |||
| 15 | 178,08 | |||
| 10.06.2026 | 09:45:29,069 | 85 | 178,08 | |
| 85 | 178,08 | |||
| 85 | 178,08 | |||
| 10.06.2026 | 09:45:21,597 | 18 | 178,08 | |
| 18 | 178,08 | |||
| 18 | 178,08 | |||
| 10.06.2026 | 09:44:56,899 | 75 | 178,16 | |
| 75 | 178,16 | |||
| 75 | 178,16 | |||
| 10.06.2026 | 09:44:51,609 | 5 | 178,16 | |
| 5 | 178,16 | |||
| 5 | 178,16 | |||
| 10.06.2026 | 09:44:49,977 | 4 | 178,08 | |
| 4 | 178,08 | |||
| 4 | 178,08 | |||
| 10.06.2026 | 09:44:44,380 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 10.06.2026 | 09:44:39,004 | 25 | 178,08 | |
| 25 | 178,08 | |||
| 25 | 178,08 | |||
| 10.06.2026 | 09:44:26,430 | 60 | 178,06 | |
| 60 | 178,06 | |||
| 60 | 178,06 | |||
| 10.06.2026 | 09:44:17,704 | 50 | 178,04 | |
| 50 | 178,04 | |||
| 50 | 178,04 | |||
| 10.06.2026 | 09:44:09,818 | 30 | 178,04 | |
| 30 | 178,04 | |||
| 30 | 178,04 | |||
| 10.06.2026 | 09:44:08,202 | 27 | 178,10 | |
| 27 | 178,10 | |||
| 27 | 178,10 | |||
| 10.06.2026 | 09:44:07,058 | 3 | 178,10 | |
| 3 | 178,10 | |||
| 3 | 178,10 | |||
| 10.06.2026 | 09:43:27,483 | 50 | 178,08 | |
| 50 | 178,08 | |||
| 50 | 178,08 | |||
| 10.06.2026 | 09:43:04,490 | 4 | 178,14 | |
| 4 | 178,14 | |||
| 4 | 178,14 | |||
| 10.06.2026 | 09:42:41,552 | 500 | 178,10 | |
| 500 | 178,10 | |||
| 500 | 178,10 | |||
| 10.06.2026 | 09:42:09,563 | 500 | 178,10 | |
| 500 | 178,10 | |||
| 500 | 178,10 | |||
| 10.06.2026 | 09:41:20,209 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 10.06.2026 | 09:40:44,105 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 10.06.2026 | 09:40:09,198 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 10.06.2026 | 09:39:46,483 | 25 | 178,12 | |
| 25 | 178,12 | |||
| 25 | 178,12 | |||
| 10.06.2026 | 09:39:30,942 | 22 | 178,12 | |
| 22 | 178,12 | |||
| 22 | 178,12 | |||
| 10.06.2026 | 09:39:24,544 | 5 | 178,06 | |
| 5 | 178,06 | |||
| 5 | 178,06 | |||
| 10.06.2026 | 09:39:19,754 | 30 | 178,04 | |
| 30 | 178,04 | |||
| 30 | 178,04 | |||
| 10.06.2026 | 09:37:57,848 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 10.06.2026 | 09:37:51,101 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 10.06.2026 | 09:37:37,947 | 8 | 178,08 | |
| 8 | 178,08 | |||
| 8 | 178,08 | |||
| 10.06.2026 | 09:37:35,358 | 28 | 178,16 | |
| 28 | 178,16 | |||
| 28 | 178,16 | |||
| 10.06.2026 | 09:37:29,865 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 10.06.2026 | 09:37:07,340 | 9 | 178,16 | |
| 9 | 178,16 | |||
| 9 | 178,16 | |||
| 10.06.2026 | 09:37:02,297 | 48 | 178,18 | |
| 48 | 178,18 | |||
| 48 | 178,18 | |||
| 10.06.2026 | 09:36:57,258 | 48 | 178,18 | |
| 48 | 178,18 | |||
| 48 | 178,18 | |||
| 10.06.2026 | 09:36:52,212 | 48 | 178,20 | |
| 48 | 178,20 | |||
| 48 | 178,20 | |||
| 10.06.2026 | 09:36:47,281 | 48 | 178,20 | |
| 48 | 178,20 | |||
| 48 | 178,20 | |||
| 10.06.2026 | 09:36:42,148 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 771,70 / Ask: 772,90
Umsatz: 25 453 TEUR -
SK Hynix Inc.
Bid: 1 115,00
Ask: 1 120,00
Umsatz: 21 798 TEUR -
Siemens Energy AG
Bid: 145,42 / Ask: 145,46
Umsatz: 18 452 TEUR -
SAP SE
Bid: 147,40 / Ask: 147,44
Umsatz: 16 756 TEUR -
Rheinmetall AG
Bid: 1 200,20
Ask: 1 200,60
Umsatz: 14 569 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 13:57:45
Letzte Aktualisierung:
10.06.2026 @ 13:57:45