Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1163
979
193,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 11:11:02,220 | 10 | 193,20 | |
| 10 | 193,20 | |||
| 10 | 193,20 | |||
| 20.05.2026 | 11:10:26,292 | 30 | 193,18 | |
| 30 | 193,18 | |||
| 30 | 193,18 | |||
| 20.05.2026 | 11:10:12,640 | 20 | 193,10 | |
| 20 | 193,10 | |||
| 20 | 193,10 | |||
| 20.05.2026 | 11:09:42,025 | 35 | 193,10 | |
| 3 | 193,10 | |||
| 32 | 193,10 | |||
| 35 | 193,10 | |||
| 20.05.2026 | 11:08:26,539 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 20.05.2026 | 11:07:56,215 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 20.05.2026 | 11:07:45,759 | 25 | 192,92 | |
| 25 | 192,92 | |||
| 25 | 192,92 | |||
| 20.05.2026 | 11:07:31,973 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 20.05.2026 | 11:07:30,560 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 20.05.2026 | 11:07:25,057 | 15 | 193,04 | |
| 15 | 193,04 | |||
| 15 | 193,04 | |||
| 20.05.2026 | 11:06:55,812 | 25 | 192,96 | |
| 25 | 192,96 | |||
| 25 | 192,96 | |||
| 20.05.2026 | 11:06:29,546 | 5 | 193,04 | |
| 5 | 193,04 | |||
| 5 | 193,04 | |||
| 20.05.2026 | 11:06:26,052 | 19 | 193,04 | |
| 19 | 193,04 | |||
| 19 | 193,04 | |||
| 20.05.2026 | 11:06:14,666 | 250 | 192,90 | |
| 250 | 192,90 | |||
| 250 | 192,90 | |||
| 20.05.2026 | 11:06:01,584 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 20.05.2026 | 11:05:54,256 | 40 | 192,98 | |
| 40 | 192,98 | |||
| 40 | 192,98 | |||
| 20.05.2026 | 11:05:51,319 | 3 | 193,04 | |
| 3 | 193,04 | |||
| 3 | 193,04 | |||
| 20.05.2026 | 11:05:41,710 | 4 | 192,98 | |
| 4 | 192,98 | |||
| 4 | 192,98 | |||
| 20.05.2026 | 11:05:36,066 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 20.05.2026 | 11:05:18,075 | 365 | 193,00 | |
| 365 | 193,00 | |||
| 365 | 193,00 | |||
| 20.05.2026 | 11:05:04,183 | 3 | 193,00 | |
| 3 | 193,00 | |||
| 3 | 193,00 | |||
| 20.05.2026 | 11:04:54,900 | 30 | 193,10 | |
| 30 | 193,10 | |||
| 30 | 193,10 | |||
| 20.05.2026 | 11:04:51,523 | 500 | 193,10 | |
| 500 | 193,10 | |||
| 500 | 193,10 | |||
| 20.05.2026 | 11:04:49,349 | 100 | 193,18 | |
| 100 | 193,18 | |||
| 100 | 193,18 | |||
| 20.05.2026 | 11:04:49,243 | 6 | 193,06 | |
| 5 | 193,06 | |||
| 6 | 193,06 | |||
| 1 | 193,06 | |||
| 20.05.2026 | 11:04:39,613 | 500 | 193,10 | |
| 500 | 193,10 | |||
| 500 | 193,10 | |||
| 20.05.2026 | 11:04:35,557 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 20.05.2026 | 11:04:09,145 | 40 | 193,04 | |
| 40 | 193,04 | |||
| 40 | 193,04 | |||
| 20.05.2026 | 11:03:56,567 | 500 | 193,10 | |
| 500 | 193,10 | |||
| 500 | 193,10 | |||
| 20.05.2026 | 11:03:50,384 | 2 | 193,04 | |
| 2 | 193,04 | |||
| 2 | 193,04 | |||
| 20.05.2026 | 11:03:11,269 | 32 | 192,98 | |
| 32 | 192,98 | |||
| 32 | 192,98 | |||
| 20.05.2026 | 11:02:41,826 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 20.05.2026 | 11:02:06,724 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 20.05.2026 | 11:02:05,831 | 3 | 192,94 | |
| 3 | 192,94 | |||
| 3 | 192,94 | |||
| 20.05.2026 | 11:01:55,587 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 20.05.2026 | 11:01:43,005 | 10 | 192,92 | |
| 10 | 192,92 | |||
| 10 | 192,92 | |||
| 20.05.2026 | 11:01:32,095 | 15 | 193,00 | |
| 15 | 193,00 | |||
| 15 | 193,00 | |||
| 20.05.2026 | 11:01:26,112 | 19 | 192,90 | |
| 19 | 192,90 | |||
| 19 | 192,90 | |||
| 20.05.2026 | 10:59:45,394 | 105 | 193,00 | |
| 105 | 193,00 | |||
| 105 | 193,00 | |||
| 20.05.2026 | 10:59:39,328 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 20.05.2026 | 10:59:37,606 | 500 | 193,00 | |
| 500 | 193,00 | |||
| 500 | 193,00 | |||
| 20.05.2026 | 10:59:26,608 | 500 | 192,94 | |
| 500 | 192,94 | |||
| 500 | 192,94 | |||
| 20.05.2026 | 10:59:23,476 | 50 | 192,92 | |
| 50 | 192,92 | |||
| 50 | 192,92 | |||
| 20.05.2026 | 10:58:52,154 | 500 | 192,88 | |
| 500 | 192,88 | |||
| 500 | 192,88 | |||
| 20.05.2026 | 10:58:44,729 | 5 | 192,86 | |
| 5 | 192,86 | |||
| 5 | 192,86 | |||
| 20.05.2026 | 10:58:23,679 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 20.05.2026 | 10:57:51,704 | 100 | 192,84 | |
| 100 | 192,84 | |||
| 100 | 192,84 | |||
| 20.05.2026 | 10:57:43,467 | 225 | 192,90 | |
| 225 | 192,90 | |||
| 225 | 192,90 | |||
| 20.05.2026 | 10:57:19,603 | 4 | 193,06 | |
| 4 | 193,06 | |||
| 4 | 193,06 | |||
| 20.05.2026 | 10:57:02,797 | 10 | 192,94 | |
| 10 | 192,94 | |||
| 10 | 192,94 | |||
| 20.05.2026 | 10:56:54,656 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 20.05.2026 | 10:56:22,854 | 18 | 192,98 | |
| 18 | 192,98 | |||
| 18 | 192,98 | |||
| 20.05.2026 | 10:56:11,566 | 83 | 193,10 | |
| 83 | 193,10 | |||
| 83 | 193,10 | |||
| 20.05.2026 | 10:56:04,553 | 243 | 193,14 | |
| 243 | 193,14 | |||
| 243 | 193,14 | |||
| 20.05.2026 | 10:55:51,489 | 100 | 193,20 | |
| 100 | 193,20 | |||
| 100 | 193,20 | |||
| 20.05.2026 | 10:55:51,388 | 2 | 193,22 | |
| 2 | 193,22 | |||
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 20.05.2026 | 10:55:13,109 | 400 | 193,22 | |
| 400 | 193,22 | |||
| 400 | 193,22 | |||
| 20.05.2026 | 10:55:10,172 | 132 | 193,22 | |
| 132 | 193,22 | |||
| 132 | 193,22 | |||
| 20.05.2026 | 10:54:44,476 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 20.05.2026 | 10:54:37,770 | 70 | 193,10 | |
| 70 | 193,10 | |||
| 70 | 193,10 | |||
| 20.05.2026 | 10:54:01,944 | 7 | 193,20 | |
| 7 | 193,20 | |||
| 7 | 193,20 | |||
| 20.05.2026 | 10:53:57,757 | 10 | 193,20 | |
| 10 | 193,20 | |||
| 10 | 193,20 | |||
| 20.05.2026 | 10:53:48,465 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 20.05.2026 | 10:53:43,639 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 20.05.2026 | 10:53:12,912 | 4 | 193,20 | |
| 4 | 193,20 | |||
| 4 | 193,20 | |||
| 20.05.2026 | 10:53:03,946 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 20.05.2026 | 10:52:52,802 | 53 | 193,08 | |
| 53 | 193,08 | |||
| 53 | 193,08 | |||
| 20.05.2026 | 10:52:52,517 | 5 | 193,08 | |
| 5 | 193,08 | |||
| 5 | 193,08 | |||
| 20.05.2026 | 10:52:52,441 | 5 | 193,08 | |
| 5 | 193,08 | |||
| 5 | 193,08 | |||
| 20.05.2026 | 10:52:49,452 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 20.05.2026 | 10:52:42,923 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 20.05.2026 | 10:52:25,784 | 25 | 193,08 | |
| 25 | 193,08 | |||
| 25 | 193,08 | |||
| 20.05.2026 | 10:52:03,269 | 25 | 193,00 | |
| 25 | 193,00 | |||
| 5 | 193,00 | |||
| 20 | 193,00 | |||
| 20.05.2026 | 10:51:04,029 | 3 | 192,92 | |
| 3 | 192,92 | |||
| 3 | 192,92 | |||
| 20.05.2026 | 10:50:53,348 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 20.05.2026 | 10:50:49,617 | 70 | 193,00 | |
| 30 | 193,00 | |||
| 70 | 193,00 | |||
| 40 | 193,00 | |||
| 20.05.2026 | 10:50:47,753 | 10 | 193,02 | |
| 10 | 193,02 | |||
| 10 | 193,02 | |||
| 20.05.2026 | 10:50:47,172 | 10 | 193,02 | |
| 10 | 193,02 | |||
| 10 | 193,02 | |||
| 20.05.2026 | 10:50:41,914 | 30 | 193,02 | |
| 30 | 193,02 | |||
| 30 | 193,02 | |||
| 20.05.2026 | 10:50:16,868 | 30 | 193,06 | |
| 30 | 193,06 | |||
| 30 | 193,06 | |||
| 20.05.2026 | 10:50:07,076 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 20.05.2026 | 10:49:58,617 | 50 | 193,00 | |
| 50 | 193,00 | |||
| 50 | 193,00 | |||
| 20.05.2026 | 10:49:57,938 | 3 | 193,04 | |
| 3 | 193,04 | |||
| 3 | 193,04 | |||
| 20.05.2026 | 10:49:38,616 | 9 | 193,00 | |
| 9 | 193,00 | |||
| 9 | 193,00 | |||
| 20.05.2026 | 10:49:32,540 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 20.05.2026 | 10:48:51,757 | 3 | 192,96 | |
| 3 | 192,96 | |||
| 3 | 192,96 | |||
| 20.05.2026 | 10:48:43,830 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 20.05.2026 | 10:48:36,897 | 500 | 193,10 | |
| 500 | 193,10 | |||
| 500 | 193,10 | |||
| 20.05.2026 | 10:48:35,415 | 100 | 192,96 | |
| 100 | 192,96 | |||
| 100 | 192,96 | |||
| 20.05.2026 | 10:48:34,846 | 3 | 193,10 | |
| 3 | 193,10 | |||
| 3 | 193,10 | |||
| 20.05.2026 | 10:48:30,062 | 4 | 193,10 | |
| 4 | 193,10 | |||
| 4 | 193,10 | |||
| 20.05.2026 | 10:48:16,449 | 150 | 193,00 | |
| 100 | 193,00 | |||
| 50 | 193,00 | |||
| 150 | 193,00 | |||
| 20.05.2026 | 10:48:10,389 | 45 | 193,02 | |
| 45 | 193,02 | |||
| 45 | 193,02 | |||
| 20.05.2026 | 10:48:10,244 | 11 | 193,02 | |
| 11 | 193,02 | |||
| 11 | 193,02 | |||
| 20.05.2026 | 10:48:03,890 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 20.05.2026 | 10:47:55,050 | 184 | 193,02 | |
| 184 | 193,02 | |||
| 184 | 193,02 | |||
| 20.05.2026 | 10:47:46,183 | 20 | 193,02 | |
| 20 | 193,02 | |||
| 20 | 193,02 | |||
| 20.05.2026 | 10:47:24,761 | 13 | 193,16 | |
| 13 | 193,16 | |||
| 13 | 193,16 | |||
| 20.05.2026 | 10:47:03,566 | 30 | 193,16 | |
| 30 | 193,16 | |||
| 30 | 193,16 | |||
| 20.05.2026 | 10:46:50,254 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 20.05.2026 | 10:46:41,334 | 4 | 193,26 | |
| 4 | 193,26 | |||
| 4 | 193,26 | |||
| 20.05.2026 | 10:46:39,901 | 20 | 193,24 | |
| 20 | 193,24 | |||
| 20 | 193,24 | |||
| 20.05.2026 | 10:46:39,374 | 30 | 193,24 | |
| 30 | 193,24 | |||
| 30 | 193,24 | |||
| 20.05.2026 | 10:46:00,097 | 14 | 193,08 | |
| 14 | 193,08 | |||
| 14 | 193,08 | |||
| 20.05.2026 | 10:45:58,856 | 11 | 193,08 | |
| 11 | 193,08 | |||
| 11 | 193,08 | |||
| 20.05.2026 | 10:45:37,573 | 6 | 193,08 | |
| 6 | 193,08 | |||
| 6 | 193,08 | |||
| 20.05.2026 | 10:45:35,693 | 45 | 193,08 | |
| 45 | 193,08 | |||
| 45 | 193,08 | |||
| 20.05.2026 | 10:45:33,531 | 24 | 193,12 | |
| 24 | 193,12 | |||
| 24 | 193,12 | |||
| 20.05.2026 | 10:45:32,892 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 20.05.2026 | 10:45:26,180 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 20.05.2026 | 10:45:15,544 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 20.05.2026 | 10:45:04,385 | 3 | 193,00 | |
| 3 | 193,00 | |||
| 3 | 193,00 | |||
| 20.05.2026 | 10:44:58,281 | 5 | 193,10 | |
| 5 | 193,10 | |||
| 5 | 193,10 | |||
| 20.05.2026 | 10:44:39,464 | 38 | 193,08 | |
| 38 | 193,08 | |||
| 38 | 193,08 | |||
| 20.05.2026 | 10:44:35,338 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 20.05.2026 | 10:44:32,337 | 75 | 193,08 | |
| 75 | 193,08 | |||
| 75 | 193,08 | |||
| 20.05.2026 | 10:44:29,114 | 77 | 193,08 | |
| 77 | 193,08 | |||
| 77 | 193,08 | |||
| 20.05.2026 | 10:44:18,226 | 60 | 193,10 | |
| 60 | 193,10 | |||
| 60 | 193,10 | |||
| 20.05.2026 | 10:44:12,343 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 20.05.2026 | 10:44:11,582 | 325 | 193,10 | |
| 325 | 193,10 | |||
| 325 | 193,10 | |||
| 20.05.2026 | 10:44:03,373 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 20.05.2026 | 10:44:00,521 | 15 | 193,08 | |
| 15 | 193,08 | |||
| 15 | 193,08 | |||
| 20.05.2026 | 10:43:44,584 | 3 | 193,12 | |
| 3 | 193,12 | |||
| 3 | 193,12 | |||
| 20.05.2026 | 10:43:39,497 | 31 | 193,12 | |
| 31 | 193,12 | |||
| 31 | 193,12 | |||
| 20.05.2026 | 10:43:30,793 | 100 | 193,12 | |
| 100 | 193,12 | |||
| 100 | 193,12 | |||
| 20.05.2026 | 10:43:17,989 | 13 | 193,12 | |
| 13 | 193,12 | |||
| 13 | 193,12 | |||
| 20.05.2026 | 10:43:03,881 | 3 | 193,00 | |
| 3 | 193,00 | |||
| 3 | 193,00 | |||
| 20.05.2026 | 10:42:50,807 | 100 | 193,14 | |
| 100 | 193,14 | |||
| 100 | 193,14 | |||
| 20.05.2026 | 10:42:46,476 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 20.05.2026 | 10:42:31,339 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 20.05.2026 | 10:42:30,212 | 3 | 193,12 | |
| 3 | 193,12 | |||
| 3 | 193,12 | |||
| 20.05.2026 | 10:42:28,629 | 52 | 193,10 | |
| 52 | 193,10 | |||
| 52 | 193,10 | |||
| 20.05.2026 | 10:42:00,044 | 100 | 193,14 | |
| 100 | 193,14 | |||
| 100 | 193,14 | |||
| 20.05.2026 | 10:41:51,461 | 8 | 193,04 | |
| 8 | 193,04 | |||
| 8 | 193,04 | |||
| 20.05.2026 | 10:41:47,623 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 20.05.2026 | 10:41:45,451 | 15 | 193,12 | |
| 15 | 193,12 | |||
| 15 | 193,12 | |||
| 20.05.2026 | 10:41:35,453 | 500 | 193,00 | |
| 100 | 193,00 | |||
| 200 | 193,00 | |||
| 500 | 193,00 | |||
| 200 | 193,00 | |||
| 20.05.2026 | 10:41:13,267 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 20.05.2026 | 10:41:06,626 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 20.05.2026 | 10:40:41,388 | 10 | 193,18 | |
| 10 | 193,18 | |||
| 10 | 193,18 | |||
| 20.05.2026 | 10:40:32,946 | 81 | 193,06 | |
| 1 | 193,06 | |||
| 80 | 193,06 | |||
| 80 | 193,06 | |||
| 1 | 193,06 | |||
| 20.05.2026 | 10:40:12,842 | 500 | 193,16 | |
| 500 | 193,16 | |||
| 500 | 193,16 | |||
| 20.05.2026 | 10:40:03,948 | 3 | 193,18 | |
| 3 | 193,18 | |||
| 3 | 193,18 | |||
| 20.05.2026 | 10:39:56,439 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 20.05.2026 | 10:39:55,811 | 26 | 193,22 | |
| 26 | 193,22 | |||
| 26 | 193,22 | |||
| 20.05.2026 | 10:39:55,321 | 6 | 193,18 | |
| 6 | 193,18 | |||
| 6 | 193,18 | |||
| 20.05.2026 | 10:39:44,322 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 20.05.2026 | 10:39:31,412 | 50 | 193,20 | |
| 50 | 193,20 | |||
| 50 | 193,20 | |||
| 20.05.2026 | 10:39:13,071 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 20.05.2026 | 10:39:07,871 | 10 | 193,28 | |
| 10 | 193,28 | |||
| 10 | 193,28 | |||
| 20.05.2026 | 10:39:07,406 | 5 | 193,28 | |
| 5 | 193,28 | |||
| 5 | 193,28 | |||
| 20.05.2026 | 10:39:04,962 | 5 | 193,28 | |
| 5 | 193,28 | |||
| 5 | 193,28 | |||
| 20.05.2026 | 10:38:58,472 | 10 | 193,28 | |
| 10 | 193,28 | |||
| 10 | 193,28 | |||
| 20.05.2026 | 10:38:24,155 | 3 | 193,26 | |
| 3 | 193,26 | |||
| 3 | 193,26 | |||
| 20.05.2026 | 10:38:23,071 | 3 | 193,26 | |
| 3 | 193,26 | |||
| 3 | 193,26 | |||
| 20.05.2026 | 10:38:14,954 | 10 | 193,26 | |
| 10 | 193,26 | |||
| 10 | 193,26 | |||
| 20.05.2026 | 10:37:59,259 | 5 | 193,28 | |
| 5 | 193,28 | |||
| 5 | 193,28 | |||
| 20.05.2026 | 10:37:34,431 | 10 | 193,24 | |
| 10 | 193,24 | |||
| 10 | 193,24 | |||
| 20.05.2026 | 10:37:33,526 | 5 | 193,24 | |
| 5 | 193,24 | |||
| 5 | 193,24 | |||
| 20.05.2026 | 10:37:30,403 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 20.05.2026 | 10:37:16,628 | 500 | 193,22 | |
| 500 | 193,22 | |||
| 500 | 193,22 | |||
| 20.05.2026 | 10:37:01,362 | 700 | 193,34 | |
| 700 | 193,34 | |||
| 700 | 193,34 | |||
| 20.05.2026 | 10:36:41,438 | 5 | 193,34 | |
| 5 | 193,34 | |||
| 5 | 193,34 | |||
| 20.05.2026 | 10:36:40,943 | 5 | 193,34 | |
| 5 | 193,34 | |||
| 5 | 193,34 | |||
| 20.05.2026 | 10:36:36,234 | 16 | 193,32 | |
| 16 | 193,32 | |||
| 16 | 193,32 | |||
| 20.05.2026 | 10:36:29,847 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 20.05.2026 | 10:36:28,646 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 20.05.2026 | 10:36:07,749 | 20 | 193,28 | |
| 20 | 193,28 | |||
| 10 | 193,28 | |||
| 10 | 193,28 | |||
| 20.05.2026 | 10:35:49,878 | 160 | 193,38 | |
| 160 | 193,38 | |||
| 160 | 193,38 | |||
| 20.05.2026 | 10:35:32,859 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 20.05.2026 | 10:35:06,548 | 300 | 193,44 | |
| 30 | 193,44 | |||
| 270 | 193,44 | |||
| 300 | 193,44 | |||
| 20.05.2026 | 10:35:06,500 | 5 | 193,44 | |
| 5 | 193,44 | |||
| 5 | 193,44 | |||
| 20.05.2026 | 10:35:04,757 | 50 | 193,38 | |
| 50 | 193,38 | |||
| 50 | 193,38 | |||
| 20.05.2026 | 10:34:59,082 | 100 | 193,36 | |
| 100 | 193,36 | |||
| 100 | 193,36 | |||
| 20.05.2026 | 10:34:55,270 | 50 | 193,38 | |
| 50 | 193,38 | |||
| 50 | 193,38 | |||
| 20.05.2026 | 10:34:38,713 | 7 | 193,36 | |
| 7 | 193,36 | |||
| 7 | 193,36 | |||
| 20.05.2026 | 10:34:36,357 | 42 | 193,36 | |
| 42 | 193,36 | |||
| 42 | 193,36 | |||
| 20.05.2026 | 10:34:34,079 | 3 | 193,30 | |
| 3 | 193,30 | |||
| 3 | 193,30 | |||
| 20.05.2026 | 10:34:32,949 | 5 | 193,36 | |
| 5 | 193,36 | |||
| 5 | 193,36 | |||
| 20.05.2026 | 10:34:28,812 | 280 | 193,36 | |
| 280 | 193,36 | |||
| 280 | 193,36 | |||
| 20.05.2026 | 10:34:03,188 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 20.05.2026 | 10:33:41,158 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 20.05.2026 | 10:33:25,366 | 50 | 193,36 | |
| 50 | 193,36 | |||
| 50 | 193,36 | |||
| 20.05.2026 | 10:33:03,006 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 20.05.2026 | 10:32:59,102 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 20.05.2026 | 10:32:53,168 | 80 | 193,34 | |
| 80 | 193,34 | |||
| 80 | 193,34 | |||
| 20.05.2026 | 10:32:06,790 | 10 | 193,20 | |
| 10 | 193,20 | |||
| 10 | 193,20 | |||
| 20.05.2026 | 10:32:04,563 | 11 | 193,20 | |
| 1 | 193,20 | |||
| 11 | 193,20 | |||
| 10 | 193,20 | |||
| 20.05.2026 | 10:31:53,172 | 450 | 193,08 | |
| 450 | 193,08 | |||
| 450 | 193,08 | |||
| 20.05.2026 | 10:31:41,411 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 20.05.2026 | 10:31:33,846 | 3 | 193,14 | |
| 3 | 193,14 | |||
| 3 | 193,14 | |||
| 20.05.2026 | 10:31:05,534 | 10 | 193,30 | |
| 10 | 193,30 | |||
| 10 | 193,30 | |||
| 20.05.2026 | 10:31:03,678 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 20.05.2026 | 10:30:22,440 | 2 | 193,32 | |
| 2 | 193,32 | |||
| 2 | 193,32 | |||
| 20.05.2026 | 10:30:21,854 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 20.05.2026 | 10:29:50,318 | 17 | 193,10 | |
| 17 | 193,10 | |||
| 17 | 193,10 | |||
| 20.05.2026 | 10:29:19,935 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 20.05.2026 | 10:29:19,432 | 2 | 193,02 | |
| 2 | 193,02 | |||
| 2 | 193,02 | |||
| 20.05.2026 | 10:29:16,397 | 250 | 193,02 | |
| 250 | 193,02 | |||
| 250 | 193,02 | |||
| 20.05.2026 | 10:28:59,066 | 500 | 193,00 | |
| 50 | 193,00 | |||
| 500 | 193,00 | |||
| 450 | 193,00 | |||
| 20.05.2026 | 10:28:03,304 | 5 | 193,16 | |
| 5 | 193,16 | |||
| 5 | 193,16 | |||
| 20.05.2026 | 10:28:02,084 | 20 | 193,16 | |
| 20 | 193,16 | |||
| 20 | 193,16 | |||
| 20.05.2026 | 10:27:59,400 | 22 | 193,12 | |
| 22 | 193,12 | |||
| 22 | 193,12 | |||
| 20.05.2026 | 10:27:58,030 | 25 | 193,14 | |
| 25 | 193,14 | |||
| 25 | 193,14 | |||
| 20.05.2026 | 10:27:49,542 | 10 | 193,14 | |
| 10 | 193,14 | |||
| 10 | 193,14 | |||
| 20.05.2026 | 10:27:40,420 | 10 | 193,14 | |
| 10 | 193,14 | |||
| 10 | 193,14 | |||
| 20.05.2026 | 10:27:37,069 | 6 | 193,16 | |
| 6 | 193,16 | |||
| 6 | 193,16 | |||
| 20.05.2026 | 10:26:56,532 | 10 | 193,22 | |
| 10 | 193,22 | |||
| 10 | 193,22 | |||
| 20.05.2026 | 10:26:43,404 | 18 | 193,20 | |
| 18 | 193,20 | |||
| 18 | 193,20 | |||
| 20.05.2026 | 10:26:42,445 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 20.05.2026 | 10:26:27,904 | 50 | 193,20 | |
| 50 | 193,20 | |||
| 50 | 193,20 | |||
| 20.05.2026 | 10:26:22,155 | 50 | 193,16 | |
| 50 | 193,16 | |||
| 50 | 193,16 | |||
| 20.05.2026 | 10:26:04,628 | 2 | 193,14 | |
| 2 | 193,14 | |||
| 2 | 193,14 | |||
| 20.05.2026 | 10:25:50,165 | 22 | 193,12 | |
| 22 | 193,12 | |||
| 22 | 193,12 | |||
| 20.05.2026 | 10:25:09,157 | 33 | 193,14 | |
| 33 | 193,14 | |||
| 33 | 193,14 | |||
| 20.05.2026 | 10:24:43,857 | 150 | 193,12 | |
| 150 | 193,12 | |||
| 150 | 193,12 | |||
| 20.05.2026 | 10:24:33,992 | 3 | 193,10 | |
| 3 | 193,10 | |||
| 3 | 193,10 | |||
| 20.05.2026 | 10:24:26,944 | 6 | 193,10 | |
| 6 | 193,10 | |||
| 6 | 193,10 | |||
| 20.05.2026 | 10:24:13,792 | 2 | 193,08 | |
| 2 | 193,08 | |||
| 2 | 193,08 | |||
| 20.05.2026 | 10:23:56,063 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 20.05.2026 | 10:23:30,848 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 20.05.2026 | 10:23:22,664 | 45 | 193,08 | |
| 45 | 193,08 | |||
| 45 | 193,08 | |||
| 20.05.2026 | 10:23:19,447 | 40 | 193,08 | |
| 40 | 193,08 | |||
| 40 | 193,08 | |||
| 20.05.2026 | 10:23:14,798 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 20.05.2026 | 10:23:07,454 | 26 | 193,10 | |
| 26 | 193,10 | |||
| 26 | 193,10 | |||
| 20.05.2026 | 10:23:04,694 | 100 | 193,10 | |
| 100 | 193,10 | |||
| 100 | 193,10 | |||
| 20.05.2026 | 10:22:57,847 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 20.05.2026 | 10:22:52,739 | 25 | 192,96 | |
| 10 | 192,96 | |||
| 25 | 192,96 | |||
| 3 | 192,96 | |||
| 12 | 192,96 | |||
| 20.05.2026 | 10:22:17,918 | 50 | 193,12 | |
| 50 | 193,12 | |||
| 50 | 193,12 | |||
| 20.05.2026 | 10:21:48,376 | 103 | 193,16 | |
| 103 | 193,16 | |||
| 103 | 193,16 | |||
| 20.05.2026 | 10:21:38,391 | 40 | 193,12 | |
| 40 | 193,12 | |||
| 40 | 193,12 | |||
| 20.05.2026 | 10:21:07,256 | 3 | 193,10 | |
| 3 | 193,10 | |||
| 3 | 193,10 | |||
| 20.05.2026 | 10:21:01,832 | 500 | 193,28 | |
| 500 | 193,28 | |||
| 500 | 193,28 | |||
| 20.05.2026 | 10:21:00,189 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 20.05.2026 | 10:20:48,511 | 5 | 193,30 | |
| 5 | 193,30 | |||
| 5 | 193,30 | |||
| 20.05.2026 | 10:20:46,192 | 3 | 193,30 | |
| 3 | 193,30 | |||
| 3 | 193,30 | |||
| 20.05.2026 | 10:20:29,230 | 26 | 193,28 | |
| 26 | 193,28 | |||
| 26 | 193,28 | |||
| 20.05.2026 | 10:20:28,083 | 6 | 193,28 | |
| 6 | 193,28 | |||
| 6 | 193,28 | |||
| 20.05.2026 | 10:20:19,139 | 30 | 193,36 | |
| 30 | 193,36 | |||
| 30 | 193,36 | |||
| 20.05.2026 | 10:20:14,203 | 232 | 193,38 | |
| 232 | 193,38 | |||
| 232 | 193,38 | |||
| 20.05.2026 | 10:20:12,902 | 100 | 193,30 | |
| 100 | 193,30 | |||
| 100 | 193,30 | |||
| 20.05.2026 | 10:20:08,718 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 20.05.2026 | 10:20:05,210 | 5 | 193,38 | |
| 5 | 193,38 | |||
| 5 | 193,38 | |||
| 20.05.2026 | 10:19:46,556 | 22 | 193,30 | |
| 22 | 193,30 | |||
| 22 | 193,30 | |||
| 20.05.2026 | 10:19:38,842 | 10 | 193,30 | |
| 10 | 193,30 | |||
| 10 | 193,30 | |||
| 20.05.2026 | 10:18:35,902 | 9 | 193,14 | |
| 9 | 193,14 | |||
| 9 | 193,14 | |||
| 20.05.2026 | 10:18:32,719 | 500 | 193,10 | |
| 500 | 193,10 | |||
| 500 | 193,10 | |||
| 20.05.2026 | 10:18:23,222 | 100 | 193,08 | |
| 100 | 193,08 | |||
| 100 | 193,08 | |||
| 20.05.2026 | 10:18:05,621 | 38 | 193,00 | |
| 31 | 193,00 | |||
| 7 | 193,00 | |||
| 38 | 193,00 | |||
| 20.05.2026 | 10:17:18,986 | 10 | 193,02 | |
| 10 | 193,02 | |||
| 10 | 193,02 | |||
| 20.05.2026 | 10:16:59,983 | 53 | 193,08 | |
| 53 | 193,08 | |||
| 53 | 193,08 | |||
| 20.05.2026 | 10:16:53,916 | 10 | 193,16 | |
| 10 | 193,16 | |||
| 10 | 193,16 | |||
| 20.05.2026 | 10:16:41,572 | 4 | 193,06 | |
| 4 | 193,06 | |||
| 4 | 193,06 | |||
| 20.05.2026 | 10:16:37,521 | 9 | 193,06 | |
| 9 | 193,06 | |||
| 9 | 193,06 | |||
| 20.05.2026 | 10:16:31,601 | 15 | 193,10 | |
| 15 | 193,10 | |||
| 15 | 193,10 | |||
| 20.05.2026 | 10:16:17,578 | 2 | 193,08 | |
| 2 | 193,08 | |||
| 2 | 193,08 | |||
| 20.05.2026 | 10:16:12,444 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 20.05.2026 | 10:15:56,519 | 60 | 193,14 | |
| 60 | 193,14 | |||
| 60 | 193,14 | |||
| 20.05.2026 | 10:15:40,654 | 3 | 193,22 | |
| 3 | 193,22 | |||
| 3 | 193,22 | |||
| 20.05.2026 | 10:15:22,809 | 10 | 193,14 | |
| 10 | 193,14 | |||
| 10 | 193,14 | |||
| 20.05.2026 | 10:15:17,583 | 70 | 193,28 | |
| 70 | 193,28 | |||
| 70 | 193,28 | |||
| 20.05.2026 | 10:14:53,466 | 25 | 193,14 | |
| 25 | 193,14 | |||
| 25 | 193,14 | |||
| 20.05.2026 | 10:14:26,570 | 20 | 193,14 | |
| 20 | 193,14 | |||
| 20 | 193,14 | |||
| 20.05.2026 | 10:14:23,307 | 5 | 193,14 | |
| 5 | 193,14 | |||
| 5 | 193,14 | |||
| 20.05.2026 | 10:14:15,779 | 80 | 193,00 | |
| 80 | 193,00 | |||
| 80 | 193,00 | |||
| 20.05.2026 | 10:14:13,496 | 20 | 193,02 | |
| 20 | 193,02 | |||
| 20 | 193,02 | |||
| 20.05.2026 | 10:14:10,931 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 20.05.2026 | 10:14:03,765 | 7 | 192,98 | |
| 7 | 192,98 | |||
| 7 | 192,98 | |||
| 20.05.2026 | 10:13:39,343 | 52 | 192,94 | |
| 52 | 192,94 | |||
| 52 | 192,94 | |||
| 20.05.2026 | 10:13:39,211 | 2 | 192,94 | |
| 2 | 192,94 | |||
| 2 | 192,94 | |||
| 20.05.2026 | 10:13:35,817 | 2 | 192,94 | |
| 2 | 192,94 | |||
| 2 | 192,94 | |||
| 20.05.2026 | 10:13:26,517 | 50 | 192,98 | |
| 50 | 192,98 | |||
| 50 | 192,98 | |||
| 20.05.2026 | 10:13:22,107 | 26 | 192,84 | |
| 26 | 192,84 | |||
| 26 | 192,84 | |||
| 20.05.2026 | 10:13:20,614 | 5 | 192,84 | |
| 5 | 192,84 | |||
| 5 | 192,84 | |||
| 20.05.2026 | 10:13:11,527 | 619 | 192,80 | |
| 619 | 192,80 | |||
| 100 | 192,80 | |||
| 519 | 192,80 | |||
| 20.05.2026 | 10:13:04,360 | 100 | 192,84 | |
| 100 | 192,84 | |||
| 100 | 192,84 | |||
| 20.05.2026 | 10:12:59,868 | 150 | 192,84 | |
| 25 | 192,84 | |||
| 63 | 192,84 | |||
| 150 | 192,84 | |||
| 62 | 192,84 | |||
| 20.05.2026 | 10:11:40,322 | 500 | 192,84 | |
| 500 | 192,84 | |||
| 500 | 192,84 | |||
| 20.05.2026 | 10:11:34,900 | 25 | 192,88 | |
| 25 | 192,88 | |||
| 25 | 192,88 | |||
| 20.05.2026 | 10:11:33,996 | 3 | 192,84 | |
| 3 | 192,84 | |||
| 3 | 192,84 | |||
| 20.05.2026 | 10:11:33,587 | 10 | 192,84 | |
| 10 | 192,84 | |||
| 10 | 192,84 | |||
| 20.05.2026 | 10:11:24,050 | 5 | 192,80 | |
| 5 | 192,80 | |||
| 5 | 192,80 | |||
| 20.05.2026 | 10:11:12,109 | 100 | 192,74 | |
| 100 | 192,74 | |||
| 100 | 192,74 | |||
| 20.05.2026 | 10:11:06,093 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 20.05.2026 | 10:11:05,111 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 20.05.2026 | 10:10:25,043 | 3 | 192,74 | |
| 3 | 192,74 | |||
| 3 | 192,74 | |||
| 20.05.2026 | 10:09:49,388 | 14 | 192,72 | |
| 14 | 192,72 | |||
| 14 | 192,72 | |||
| 20.05.2026 | 10:09:31,684 | 156 | 192,66 | |
| 156 | 192,66 | |||
| 156 | 192,66 | |||
| 20.05.2026 | 10:09:08,109 | 10 | 192,58 | |
| 10 | 192,58 | |||
| 10 | 192,58 | |||
| 20.05.2026 | 10:09:06,296 | 26 | 192,86 | |
| 26 | 192,86 | |||
| 26 | 192,86 | |||
| 20.05.2026 | 10:09:04,302 | 25 | 192,56 | |
| 25 | 192,56 | |||
| 25 | 192,56 | |||
| 20.05.2026 | 10:08:48,787 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 20.05.2026 | 10:08:46,544 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 20.05.2026 | 10:08:37,864 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 20.05.2026 | 10:08:13,257 | 3 | 193,06 | |
| 3 | 193,06 | |||
| 3 | 193,06 | |||
| 20.05.2026 | 10:08:11,235 | 20 | 193,16 | |
| 20 | 193,16 | |||
| 20 | 193,16 | |||
| 20.05.2026 | 10:08:08,383 | 2 | 193,14 | |
| 2 | 193,14 | |||
| 2 | 193,14 | |||
| 20.05.2026 | 10:07:57,513 | 2 | 193,26 | |
| 2 | 193,26 | |||
| 2 | 193,26 | |||
| 20.05.2026 | 10:07:55,728 | 4 | 193,28 | |
| 4 | 193,28 | |||
| 4 | 193,28 | |||
| 20.05.2026 | 10:07:23,857 | 17 | 193,16 | |
| 17 | 193,16 | |||
| 17 | 193,16 | |||
| 20.05.2026 | 10:06:45,702 | 87 | 193,30 | |
| 87 | 193,30 | |||
| 87 | 193,30 | |||
| 20.05.2026 | 10:06:39,024 | 15 | 193,24 | |
| 15 | 193,24 | |||
| 15 | 193,24 | |||
| 20.05.2026 | 10:06:38,165 | 100 | 193,22 | |
| 100 | 193,22 | |||
| 100 | 193,22 | |||
| 20.05.2026 | 10:06:18,521 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 20.05.2026 | 10:06:16,141 | 3 | 193,00 | |
| 3 | 193,00 | |||
| 3 | 193,00 | |||
| 20.05.2026 | 10:06:04,329 | 2 | 192,96 | |
| 2 | 192,96 | |||
| 2 | 192,96 | |||
| 20.05.2026 | 10:06:02,333 | 401 | 192,86 | |
| 6 | 192,86 | |||
| 136 | 192,86 | |||
| 400 | 192,86 | |||
| 259 | 192,86 | |||
| 1 | 192,86 | |||
| 20.05.2026 | 10:05:17,820 | 550 | 193,02 | |
| 550 | 193,02 | |||
| 500 | 193,02 | |||
| 50 | 193,02 | |||
| 20.05.2026 | 10:05:13,651 | 26 | 193,02 | |
| 20 | 193,02 | |||
| 6 | 193,02 | |||
| 26 | 193,02 | |||
| 20.05.2026 | 10:04:55,543 | 10 | 193,02 | |
| 10 | 193,02 | |||
| 10 | 193,02 | |||
| 20.05.2026 | 10:04:47,619 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 20.05.2026 | 10:04:38,717 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 20.05.2026 | 10:04:13,662 | 500 | 192,98 | |
| 500 | 192,98 | |||
| 500 | 192,98 | |||
| 20.05.2026 | 10:04:12,529 | 7 | 192,84 | |
| 7 | 192,84 | |||
| 7 | 192,84 | |||
| 20.05.2026 | 10:04:07,160 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 20.05.2026 | 10:04:07,057 | 5 | 193,02 | |
| 5 | 193,02 | |||
| 5 | 193,02 | |||
| 20.05.2026 | 10:03:28,497 | 104 | 193,02 | |
| 7 | 193,02 | |||
| 25 | 193,02 | |||
| 104 | 193,02 | |||
| 50 | 193,02 | |||
| 22 | 193,02 | |||
| 20.05.2026 | 10:03:14,165 | 500 | 192,90 | |
| 500 | 192,90 | |||
| 500 | 192,90 | |||
| 20.05.2026 | 10:03:05,061 | 152 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 52 | 192,88 | |||
| 150 | 192,88 | |||
| 100 | 192,88 | |||
| 20.05.2026 | 10:02:40,191 | 100 | 192,82 | |
| 100 | 192,82 | |||
| 100 | 192,82 | |||
| 20.05.2026 | 10:02:38,113 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 20.05.2026 | 10:02:30,794 | 500 | 192,80 | |
| 500 | 192,80 | |||
| 500 | 192,80 | |||
| 20.05.2026 | 10:02:18,669 | 500 | 192,72 | |
| 100 | 192,72 | |||
| 400 | 192,72 | |||
| 500 | 192,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 11:11:03
Letzte Aktualisierung:
20.05.2026 @ 11:11:03