Tradegate BSX

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

458

1030

17,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2026	11:30:20,258	20		17,905
			20	17,905
			20	17,905
18.09.2026	11:29:58,697	500		17,91
			500	17,91
			500	17,91
18.09.2026	11:29:13,502	200		17,915
			200	17,915
			200	17,915
18.09.2026	11:28:12,031	900		17,905
			900	17,905
			900	17,905
18.09.2026	11:27:41,399	250		17,915
			250	17,915
			250	17,915
18.09.2026	11:24:12,571	350		17,895
			350	17,895
			350	17,895
18.09.2026	11:24:01,104	117		17,895
			117	17,895
			117	17,895
18.09.2026	11:23:10,246	117		17,90
			40	17,90
			67	17,90
			117	17,90
			10	17,90
18.09.2026	11:22:41,003	70		17,91
			70	17,91
			70	17,91
18.09.2026	11:20:30,445	300		17,925
			300	17,925
			300	17,925
18.09.2026	11:19:32,526	240		17,93
			240	17,93
			240	17,93
18.09.2026	11:19:23,562	200		17,935
			200	17,935
			200	17,935
18.09.2026	11:16:42,288	40		17,965
			40	17,965
			40	17,965
18.09.2026	11:13:56,087	70		17,95
			70	17,95
			70	17,95
18.09.2026	11:11:23,010	120		17,965
			120	17,965
			120	17,965
18.09.2026	11:08:56,307	250		17,975
			250	17,975
			250	17,975
18.09.2026	11:08:08,240	300		17,97
			300	17,97
			300	17,97
18.09.2026	11:07:30,535	18		17,96
			18	17,96
			18	17,96
18.09.2026	11:05:28,171	1		17,945
			1	17,945
			1	17,945
18.09.2026	11:05:12,403	50		17,945
			50	17,945
			50	17,945
18.09.2026	11:04:50,153	900		17,945
			900	17,945
			900	17,945
18.09.2026	11:04:02,888	20		17,965
			20	17,965
			20	17,965
18.09.2026	11:03:27,925	300		17,97
			300	17,97
			300	17,97
18.09.2026	11:03:02,372	700		17,97
			700	17,97
			700	17,97
18.09.2026	11:02:12,557	1 600		17,95
			500	17,95
			1 100	17,95
			1 600	17,95
18.09.2026	11:02:02,817	900		17,955
			900	17,955
			900	17,955
18.09.2026	11:01:33,291	49		17,965
			49	17,965
			49	17,965
18.09.2026	11:01:20,394	700		17,96
			700	17,96
			700	17,96
18.09.2026	11:01:12,717	700		17,96
			700	17,96
			700	17,96
18.09.2026	11:01:07,674	200		17,96
			200	17,96
			200	17,96
18.09.2026	11:00:52,401	700		17,96
			700	17,96
			700	17,96
18.09.2026	11:00:42,540	900		17,96
			900	17,96
			900	17,96
18.09.2026	11:00:19,791	500		17,965
			500	17,965
			500	17,965
18.09.2026	11:00:02,839	900		17,965
			900	17,965
			900	17,965
18.09.2026	10:59:55,692	900		17,975
			900	17,975
			900	17,975
18.09.2026	10:59:51,391	55		17,98
			55	17,98
			55	17,98
18.09.2026	10:59:47,141	12		17,98
			12	17,98
			12	17,98
18.09.2026	10:59:16,129	900		17,975
			900	17,975
			900	17,975
18.09.2026	10:59:01,763	900		17,975
			900	17,975
			900	17,975
18.09.2026	10:58:51,332	900		17,975
			900	17,975
			900	17,975
18.09.2026	10:58:19,588	900		17,975
			900	17,975
			900	17,975
18.09.2026	10:58:16,278	700		17,975
			700	17,975
			700	17,975
18.09.2026	10:57:57,658	555		17,985
			555	17,985
			555	17,985
18.09.2026	10:57:28,884	700		17,99
			700	17,99
			700	17,99
18.09.2026	10:57:14,249	190		17,99
			190	17,99
			190	17,99
18.09.2026	10:55:33,620	250		17,98
			250	17,98
			250	17,98
18.09.2026	10:54:22,240	100		17,975
			100	17,975
			100	17,975
18.09.2026	10:53:51,923	200		17,99
			200	17,99
			200	17,99
18.09.2026	10:53:03,482	170		17,985
			170	17,985
			170	17,985
18.09.2026	10:52:51,928	280		17,98
			280	17,98
			280	17,98
18.09.2026	10:52:33,488	550		17,98
			550	17,98
			550	17,98
18.09.2026	10:52:07,933	200		17,985
			200	17,985
			200	17,985
18.09.2026	10:52:06,902	200		17,98
			200	17,98
			200	17,98
18.09.2026	10:50:03,163	4		17,965
			4	17,965
			4	17,965
18.09.2026	10:49:56,069	100		17,96
			100	17,96
			100	17,96
18.09.2026	10:49:13,522	25		17,95
			25	17,95
			25	17,95
18.09.2026	10:49:07,256	500		17,95
			500	17,95
			500	17,95
18.09.2026	10:48:59,255	100		17,95
			100	17,95
			100	17,95
18.09.2026	10:48:31,515	8		17,94
			8	17,94
			8	17,94
18.09.2026	10:48:11,885	19		17,94
			19	17,94
			19	17,94
18.09.2026	10:47:35,342	28		17,94
			28	17,94
			28	17,94
18.09.2026	10:47:20,616	250		17,935
			250	17,935
			250	17,935
18.09.2026	10:46:47,684	23		17,94
			23	17,94
			23	17,94
18.09.2026	10:46:47,289	29		17,94
			29	17,94
			29	17,94
18.09.2026	10:46:41,660	500		17,935
			500	17,935
			500	17,935
18.09.2026	10:46:08,080	17		17,935
			17	17,935
			17	17,935
18.09.2026	10:44:15,291	44		17,93
			44	17,93
			44	17,93
18.09.2026	10:41:51,085	3		17,93
			3	17,93
			3	17,93
18.09.2026	10:41:08,316	72		17,92
			72	17,92
			72	17,92
18.09.2026	10:41:02,851	100		17,925
			100	17,925
			100	17,925
18.09.2026	10:40:59,037	500		17,925
			500	17,925
			500	17,925
18.09.2026	10:40:40,413	500		17,92
			500	17,92
			500	17,92
18.09.2026	10:40:05,543	300		17,92
			100	17,92
			300	17,92
			200	17,92
18.09.2026	10:39:51,879	125		17,91
			125	17,91
			125	17,91
18.09.2026	10:39:15,910	163		17,915
			163	17,915
			163	17,915
18.09.2026	10:37:38,025	130		17,90
			130	17,90
			130	17,90
18.09.2026	10:36:53,588	3 200		17,895
			3 200	17,895
			3 200	17,895
18.09.2026	10:36:40,733	900		17,89
			900	17,89
			900	17,89
18.09.2026	10:36:09,181	900		17,89
			900	17,89
			900	17,89
18.09.2026	10:35:18,152	19		17,89
			19	17,89
			19	17,89
18.09.2026	10:35:13,681	25		17,89
			25	17,89
			25	17,89
18.09.2026	10:34:30,750	700		17,895
			700	17,895
			700	17,895
18.09.2026	10:30:57,325	10		17,90
			10	17,90
			10	17,90
18.09.2026	10:28:19,298	100		17,88
			100	17,88
			100	17,88
18.09.2026	10:28:08,957	6		17,875
			6	17,875
			6	17,875
18.09.2026	10:28:03,481	14		17,875
			14	17,875
			14	17,875
18.09.2026	10:27:04,356	10		17,88
			10	17,88
			10	17,88
18.09.2026	10:24:31,570	200		17,87
			200	17,87
			200	17,87
18.09.2026	10:24:25,202	20		17,87
			20	17,87
			20	17,87
18.09.2026	10:23:23,484	700		17,86
			700	17,86
			700	17,86
18.09.2026	10:23:01,705	10		17,88
			10	17,88
			10	17,88
18.09.2026	10:22:07,759	100		17,89
			100	17,89
			100	17,89
18.09.2026	10:20:39,800	100		17,875
			100	17,875
			100	17,875
18.09.2026	10:19:26,133	850		17,90
			850	17,90
			850	17,90
18.09.2026	10:19:06,241	150		17,87
			150	17,87
			150	17,87
18.09.2026	10:18:53,458	111		17,88
			111	17,88
			111	17,88
18.09.2026	10:17:38,445	750		17,85
			750	17,85
			750	17,85
18.09.2026	10:17:00,536	700		17,86
			700	17,86
			700	17,86
18.09.2026	10:16:59,216	900		17,86
			900	17,86
			900	17,86
18.09.2026	10:16:58,661	900		17,86
			900	17,86
			900	17,86
18.09.2026	10:16:57,184	900		17,86
			900	17,86
			900	17,86
18.09.2026	10:16:56,861	900		17,86
			900	17,86
			900	17,86
18.09.2026	10:16:56,359	900		17,86
			900	17,86
			900	17,86
18.09.2026	10:16:55,655	900		17,86
			900	17,86
			900	17,86
18.09.2026	10:16:49,040	900		17,86
			900	17,86
			900	17,86
18.09.2026	10:15:51,665	900		17,845
			900	17,845
			900	17,845
18.09.2026	10:15:11,025	700		17,85
			700	17,85
			700	17,85
18.09.2026	10:14:23,045	500		17,86
			500	17,86
			500	17,86
18.09.2026	10:13:53,879	25		17,865
			25	17,865
			25	17,865
18.09.2026	10:13:49,692	195		17,865
			195	17,865
			195	17,865
18.09.2026	10:13:41,372	1		17,865
			1	17,865
			1	17,865
18.09.2026	10:11:16,064	2		17,87
			2	17,87
			2	17,87
18.09.2026	10:10:04,844	560		17,86
			560	17,86
			560	17,86
18.09.2026	10:09:27,281	21		17,865
			21	17,865
			21	17,865
18.09.2026	10:08:59,261	150		17,87
			150	17,87
			150	17,87
18.09.2026	10:08:47,071	900		17,87
			900	17,87
			900	17,87
18.09.2026	10:06:52,027	100		17,865
			100	17,865
			100	17,865
18.09.2026	10:06:35,558	1		17,865
			1	17,865
			1	17,865
18.09.2026	10:05:16,162	370		17,86
			370	17,86
			370	17,86
18.09.2026	10:05:13,380	95		17,86
			95	17,86
			95	17,86
18.09.2026	10:04:09,231	2 600		17,87
			2 600	17,87
			300	17,87
			2 300	17,87
18.09.2026	10:03:41,104	700		17,86
			700	17,86
			700	17,86
18.09.2026	10:03:27,490	10		17,865
			10	17,865
			10	17,865
18.09.2026	10:02:57,216	18		17,865
			18	17,865
			18	17,865
18.09.2026	10:02:30,838	80		17,875
			80	17,875
			80	17,875
18.09.2026	10:01:22,193	200		17,89
			200	17,89
			200	17,89
18.09.2026	10:01:15,985	40		17,89
			40	17,89
			40	17,89
18.09.2026	10:00:27,283	414		17,915
			414	17,915
			414	17,915
18.09.2026	10:00:14,227	5		17,925
			5	17,925
			5	17,925
18.09.2026	09:59:19,488	64		17,925
			64	17,925
			64	17,925
18.09.2026	09:58:44,462	142		17,92
			142	17,92
			142	17,92
18.09.2026	09:58:38,817	679		17,90
			679	17,90
			679	17,90
18.09.2026	09:58:38,414	2		17,895
			2	17,895
			2	17,895
18.09.2026	09:58:30,302	75		17,90
			75	17,90
			75	17,90
18.09.2026	09:58:22,926	90		17,905
			90	17,905
			90	17,905
18.09.2026	09:58:21,512	3		17,90
			3	17,90
			3	17,90
18.09.2026	09:58:08,451	500		17,90
			500	17,90
			500	17,90
18.09.2026	09:58:07,118	275		17,90
			275	17,90
			275	17,90
18.09.2026	09:58:05,849	10		17,895
			10	17,895
			10	17,895
18.09.2026	09:57:38,184	4		17,88
			4	17,88
			4	17,88
18.09.2026	09:57:16,131	900		17,875
			900	17,875
			900	17,875
18.09.2026	09:57:01,155	3		17,88
			3	17,88
			3	17,88
18.09.2026	09:56:44,052	663		17,88
			663	17,88
			663	17,88
18.09.2026	09:56:42,077	44		17,88
			44	17,88
			44	17,88
18.09.2026	09:56:16,519	300		17,84
			300	17,84
			300	17,84
18.09.2026	09:54:48,764	25		17,83
			25	17,83
			25	17,83
18.09.2026	09:54:40,430	9		17,83
			9	17,83
			9	17,83
18.09.2026	09:54:38,460	55		17,835
			55	17,835
			55	17,835
18.09.2026	09:54:15,998	900		17,83
			900	17,83
			900	17,83
18.09.2026	09:54:01,075	6		17,83
			6	17,83
			6	17,83
18.09.2026	09:53:47,847	40		17,83
			40	17,83
			40	17,83
18.09.2026	09:53:24,959	19		17,85
			19	17,85
			19	17,85
18.09.2026	09:53:15,251	700		17,85
			700	17,85
			700	17,85
18.09.2026	09:53:08,291	6		17,84
			6	17,84
			6	17,84
18.09.2026	09:53:01,899	150		17,845
			150	17,845
			150	17,845
18.09.2026	09:52:49,639	250		17,84
			250	17,84
			250	17,84
18.09.2026	09:52:25,250	2		17,835
			2	17,835
			2	17,835
18.09.2026	09:52:10,759	15		17,825
			15	17,825
			15	17,825
18.09.2026	09:51:38,448	3		17,815
			3	17,815
			3	17,815
18.09.2026	09:51:17,631	4		17,81
			4	17,81
			4	17,81
18.09.2026	09:51:01,981	900		17,815
			900	17,815
			900	17,815
18.09.2026	09:50:43,845	1		17,81
			1	17,81
			1	17,81
18.09.2026	09:50:14,804	6		17,81
			6	17,81
			6	17,81
18.09.2026	09:50:11,279	50		17,815
			50	17,815
			50	17,815
18.09.2026	09:49:51,468	12		17,815
			12	17,815
			12	17,815
18.09.2026	09:49:28,352	1		17,80
			1	17,80
			1	17,80
18.09.2026	09:49:01,096	1		17,795
			1	17,795
			1	17,795
18.09.2026	09:48:48,417	200		17,80
			200	17,80
			200	17,80
18.09.2026	09:48:34,813	2		17,795
			2	17,795
			2	17,795
18.09.2026	09:48:07,764	18		17,80
			18	17,80
			18	17,80
18.09.2026	09:47:45,550	900		17,78
			900	17,78
			900	17,78
18.09.2026	09:47:24,097	13		17,775
			13	17,775
			13	17,775
18.09.2026	09:47:05,159	200		17,78
			200	17,78
			200	17,78
18.09.2026	09:47:00,232	900		17,77
			900	17,77
			900	17,77
18.09.2026	09:46:57,388	1		17,77
			1	17,77
			1	17,77
18.09.2026	09:46:42,902	300		17,775
			300	17,775
			300	17,775
18.09.2026	09:46:37,650	1		17,77
			1	17,77
			1	17,77
18.09.2026	09:46:23,250	3		17,775
			3	17,775
			3	17,775
18.09.2026	09:46:04,925	1		17,78
			1	17,78
			1	17,78
18.09.2026	09:45:35,736	12		17,785
			12	17,785
			12	17,785
18.09.2026	09:45:33,638	135		17,785
			135	17,785
			135	17,785
18.09.2026	09:45:05,920	200		17,79
			200	17,79
			200	17,79
18.09.2026	09:44:55,934	24		17,79
			24	17,79
			24	17,79
18.09.2026	09:44:41,498	900		17,80
			900	17,80
			900	17,80
18.09.2026	09:44:41,102	48		17,80
			48	17,80
			48	17,80
18.09.2026	09:44:40,384	300		17,795
			300	17,795
			300	17,795
18.09.2026	09:44:20,781	700		17,795
			700	17,795
			700	17,795
18.09.2026	09:43:40,501	9		17,79
			9	17,79
			9	17,79
18.09.2026	09:43:01,276	6		17,79
			6	17,79
			6	17,79
18.09.2026	09:42:40,452	115		17,775
			115	17,775
			115	17,775
18.09.2026	09:42:02,066	60		17,78
			60	17,78
			60	17,78
18.09.2026	09:42:01,668	100		17,785
			100	17,785
			41	17,785
			59	17,785
18.09.2026	09:41:47,341	900		17,785
			900	17,785
			900	17,785
18.09.2026	09:41:43,249	100		17,79
			100	17,79
			100	17,79
18.09.2026	09:41:24,032	700		17,78
			700	17,78
			700	17,78
18.09.2026	09:41:22,698	371		17,78
			371	17,78
			371	17,78
18.09.2026	09:41:22,312	100		17,78
			40	17,78
			60	17,78
			100	17,78
18.09.2026	09:41:11,959	900		17,785
			900	17,785
			900	17,785
18.09.2026	09:41:07,653	1 600		17,795
			1 600	17,795
			1 600	17,795
18.09.2026	09:40:52,421	700		17,79
			700	17,79
			700	17,79
18.09.2026	09:40:35,906	700		17,79
			700	17,79
			700	17,79
18.09.2026	09:40:08,949	500		17,785
			500	17,785
			500	17,785
18.09.2026	09:39:53,110	200		17,775
			200	17,775
			200	17,775
18.09.2026	09:39:50,099	400		17,775
			400	17,775
			400	17,775
18.09.2026	09:39:48,416	900		17,775
			900	17,775
			900	17,775
18.09.2026	09:39:28,876	700		17,765
			700	17,765
			700	17,765
18.09.2026	09:38:54,009	500		17,755
			500	17,755
			500	17,755
18.09.2026	09:38:41,588	500		17,76
			500	17,76
			500	17,76
18.09.2026	09:38:23,304	200		17,765
			200	17,765
			200	17,765
18.09.2026	09:38:15,662	2		17,765
			2	17,765
			2	17,765
18.09.2026	09:38:08,847	10		17,765
			10	17,765
			10	17,765
18.09.2026	09:37:24,468	290		17,735
			290	17,735
			290	17,735
18.09.2026	09:37:23,850	900		17,735
			900	17,735
			900	17,735
18.09.2026	09:37:19,139	900		17,735
			900	17,735
			900	17,735
18.09.2026	09:37:19,054	900		17,735
			900	17,735
			900	17,735
18.09.2026	09:37:12,359	120		17,745
			120	17,745
			120	17,745
18.09.2026	09:37:08,439	500		17,745
			500	17,745
			500	17,745
18.09.2026	09:36:16,252	100		17,735
			100	17,735
			100	17,735
18.09.2026	09:36:01,538	60		17,74
			60	17,74
			60	17,74
18.09.2026	09:36:00,154	1 385		17,74
			1 385	17,74
			1 385	17,74
18.09.2026	09:34:51,525	900		17,735
			900	17,735
			900	17,735
18.09.2026	09:34:43,596	40		17,735
			40	17,735
			40	17,735
18.09.2026	09:32:59,819	500		17,72
			500	17,72
			500	17,72
18.09.2026	09:32:26,354	378		17,725
			378	17,725
			378	17,725
18.09.2026	09:32:10,964	900		17,725
			900	17,725
			900	17,725
18.09.2026	09:32:10,900	902		17,725
			2	17,725
			900	17,725
			902	17,725
18.09.2026	09:32:10,171	632		17,73
			32	17,73
			500	17,73
			632	17,73
			100	17,73
18.09.2026	09:30:51,424	200		17,76
			200	17,76
			200	17,76
18.09.2026	09:30:40,153	500		17,76
			500	17,76
			500	17,76
18.09.2026	09:30:28,594	70		17,75
			70	17,75
			70	17,75
18.09.2026	09:30:18,420	302		17,76
			302	17,76
			302	17,76
18.09.2026	09:30:11,222	900		17,76
			2	17,76
			900	17,76
			898	17,76
18.09.2026	09:30:03,976	900		17,76
			900	17,76
			900	17,76
18.09.2026	09:30:03,904	900		17,76
			900	17,76
			900	17,76
18.09.2026	09:29:58,433	556		17,765
			556	17,765
			556	17,765
18.09.2026	09:29:44,368	187		17,765
			180	17,765
			187	17,765
			7	17,765
18.09.2026	09:27:40,409	900		17,73
			900	17,73
			900	17,73
18.09.2026	09:27:12,761	900		17,73
			850	17,73
			50	17,73
			900	17,73
18.09.2026	09:27:11,027	18		17,73
			18	17,73
			18	17,73
18.09.2026	09:26:57,385	85		17,745
			85	17,745
			85	17,745
18.09.2026	09:26:29,018	250		17,745
			250	17,745
			250	17,745
18.09.2026	09:25:58,389	900		17,745
			900	17,745
			900	17,745
18.09.2026	09:25:17,941	611		17,75
			100	17,75
			211	17,75
			611	17,75
			50	17,75
			200	17,75
			50	17,75
18.09.2026	09:24:57,910	900		17,76
			100	17,76
			900	17,76
			800	17,76
18.09.2026	09:24:45,625	500		17,765
			500	17,765
			500	17,765
18.09.2026	09:24:34,620	200		17,77
			200	17,77
			200	17,77
18.09.2026	09:24:34,486	900		17,77
			900	17,77
			900	17,77
18.09.2026	09:24:34,207	700		17,77
			700	17,77
			700	17,77
18.09.2026	09:24:31,389	700		17,77
			700	17,77
			700	17,77
18.09.2026	09:24:23,719	100		17,785
			100	17,785
			100	17,785
18.09.2026	09:23:07,015	25		17,795
			25	17,795
			25	17,795
18.09.2026	09:22:57,010	700		17,785
			700	17,785
			700	17,785
18.09.2026	09:22:22,273	278		17,785
			278	17,785
			278	17,785
18.09.2026	09:22:09,835	30		17,79
			30	17,79
			30	17,79
18.09.2026	09:21:43,145	500		17,78
			500	17,78
			500	17,78
18.09.2026	09:21:20,495	231		17,795
			231	17,795
			231	17,795
18.09.2026	09:21:04,879	20		17,81
			20	17,81
			20	17,81
18.09.2026	09:20:23,208	200		17,80
			200	17,80
			100	17,80
			100	17,80
18.09.2026	09:19:56,780	800		17,79
			800	17,79
			800	17,79
18.09.2026	09:19:56,511	250		17,79
			250	17,79
			250	17,79
18.09.2026	09:19:56,453	100		17,785
			100	17,785
			100	17,785
18.09.2026	09:19:45,643	900		17,785
			900	17,785
			900	17,785
18.09.2026	09:19:44,792	250		17,785
			250	17,785
			250	17,785
18.09.2026	09:19:04,733	500		17,775
			500	17,775
			500	17,775
18.09.2026	09:18:47,638	100		17,775
			100	17,775
			100	17,775
18.09.2026	09:17:42,889	41		17,765
			41	17,765
			41	17,765
18.09.2026	09:17:20,048	300		17,765
			300	17,765
			300	17,765
18.09.2026	09:17:18,172	37		17,76
			23	17,76
			37	17,76
			14	17,76
18.09.2026	09:16:54,267	900		17,765
			900	17,765
			900	17,765
18.09.2026	09:16:48,241	2 694		17,775
			2 694	17,775
			2 694	17,775
18.09.2026	09:16:33,700	900		17,765
			900	17,765
			900	17,765
18.09.2026	09:16:33,660	900		17,765
			900	17,765
			900	17,765
18.09.2026	09:16:20,781	750		17,755
			750	17,755
			750	17,755
18.09.2026	09:16:03,575	200		17,765
			200	17,765
			200	17,765
18.09.2026	09:16:03,513	20		17,77
			20	17,77
			20	17,77
18.09.2026	09:15:01,590	300		17,775
			300	17,775
			300	17,775
18.09.2026	09:14:56,648	120		17,78
			120	17,78
			120	17,78
18.09.2026	09:14:35,161	700		17,77
			700	17,77
			700	17,77
18.09.2026	09:14:34,378	900		17,77
			900	17,77
			900	17,77
18.09.2026	09:14:32,768	900		17,77
			900	17,77
			900	17,77
18.09.2026	09:14:11,288	50		17,77
			50	17,77
			50	17,77
18.09.2026	09:13:54,118	900		17,77
			900	17,77
			900	17,77
18.09.2026	09:13:37,079	300		17,775
			300	17,775
			300	17,775
18.09.2026	09:12:48,951	1		17,765
			1	17,765
			1	17,765
18.09.2026	09:12:48,207	10		17,765
			10	17,765
			10	17,765
18.09.2026	09:12:46,448	12		17,755
			12	17,755
			12	17,755
18.09.2026	09:12:34,195	100		17,77
			100	17,77
			100	17,77
18.09.2026	09:12:13,295	400		17,77
			400	17,77
			400	17,77
18.09.2026	09:11:44,530	300		17,75
			300	17,75
			300	17,75
18.09.2026	09:11:35,613	75		17,75
			75	17,75
			75	17,75
18.09.2026	09:11:16,199	100		17,74
			100	17,74
			100	17,74
18.09.2026	09:11:03,510	300		17,73
			300	17,73
			300	17,73
18.09.2026	09:10:50,672	900		17,735
			900	17,735
			900	17,735
18.09.2026	09:09:49,879	300		17,72
			250	17,72
			50	17,72
			300	17,72
18.09.2026	09:09:21,111	900		17,72
			900	17,72
			900	17,72
18.09.2026	09:09:21,012	1 000		17,72
			1 000	17,72
			1 000	17,72
18.09.2026	09:09:16,187	150		17,73
			100	17,73
			150	17,73
			50	17,73
18.09.2026	09:09:16,098	42		17,75
			42	17,75
			42	17,75
18.09.2026	09:09:00,809	2 215		17,76
			1 315	17,76
			300	17,76
			900	17,76
			1 915	17,76
18.09.2026	09:08:34,993	900		17,76
			900	17,76
			900	17,76
18.09.2026	09:08:32,977	20		17,76
			20	17,76
			20	17,76
18.09.2026	09:08:13,869	900		17,75
			55	17,75
			100	17,75
			87	17,75
			15	17,75
			100	17,75
			900	17,75
			58	17,75
			100	17,75
			385	17,75
18.09.2026	09:08:03,483	60		17,765
			60	17,765
			60	17,765
18.09.2026	09:06:37,338	9		17,79
			9	17,79
			9	17,79
18.09.2026	09:05:24,145	500		17,805
			500	17,805
			500	17,805
18.09.2026	09:04:07,856	100		17,785
			100	17,785
			100	17,785
18.09.2026	09:03:47,648	1 500		17,785
			1 500	17,785
			1 500	17,785
18.09.2026	09:03:14,606	900		17,785
			900	17,785
			900	17,785
18.09.2026	09:03:14,023	135		17,79
			130	17,79
			5	17,79
			135	17,79
18.09.2026	09:02:50,555	700		17,78
			700	17,78
			700	17,78
18.09.2026	09:02:38,960	900		17,78
			900	17,78
			900	17,78
18.09.2026	09:02:35,645	900		17,78
			900	17,78
			900	17,78
18.09.2026	09:02:16,074	156		17,785
			156	17,785
			156	17,785
18.09.2026	09:01:25,507	925		17,755
			925	17,755
			925	17,755
18.09.2026	09:01:00,720	900		17,75
			900	17,75
			900	17,75
18.09.2026	09:01:00,246	5 406		17,755
			2 000	17,755
			2 000	17,755
			40	17,755
			150	17,755
			1 406	17,755
			500	17,755
			200	17,755
			1	17,755
			500	17,755
			1 302	17,755
			10	17,755
			15	17,755
			142	17,755
			20	17,755
			2	17,755
			24	17,755
			500	17,755
			1 400	17,755
			270	17,755
			130	17,755
			200	17,755
18.09.2026	09:00:24,614	2 722		17,76
			100	17,76
			115	17,76
			700	17,76
			98	17,76
			2 022	17,76
			100	17,76
			821	17,76
			250	17,76
			693	17,76
			545	17,76

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Telekom AG

Bid: 27,03 / Ask: 27,14
Stückzahl: 1 605 298
-4,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung