Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4582
4250
1237,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 18:01:55,856 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 20.05.2026 | 18:01:47,909 | 4 | 1 236,80 | |
| 3 | 1 236,80 | |||
| 1 | 1 236,80 | |||
| 4 | 1 236,80 | |||
| 20.05.2026 | 18:01:36,742 | 2 | 1 236,80 | |
| 2 | 1 236,80 | |||
| 2 | 1 236,80 | |||
| 20.05.2026 | 18:01:34,022 | 5 | 1 233,80 | |
| 5 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 20.05.2026 | 18:01:29,861 | 1 | 1 236,80 | |
| 1 | 1 236,80 | |||
| 1 | 1 236,80 | |||
| 20.05.2026 | 18:01:21,042 | 1 | 1 236,80 | |
| 1 | 1 236,80 | |||
| 1 | 1 236,80 | |||
| 20.05.2026 | 18:01:19,444 | 1 | 1 236,80 | |
| 1 | 1 236,80 | |||
| 1 | 1 236,80 | |||
| 20.05.2026 | 18:01:15,091 | 127 | 1 236,00 | |
| 45 | 1 236,00 | |||
| 82 | 1 236,00 | |||
| 5 | 1 236,00 | |||
| 52 | 1 236,00 | |||
| 20 | 1 236,00 | |||
| 50 | 1 236,00 | |||
| 20.05.2026 | 18:01:10,265 | 28 | 1 235,80 | |
| 28 | 1 235,80 | |||
| 28 | 1 235,80 | |||
| 20.05.2026 | 18:01:05,905 | 3 | 1 234,20 | |
| 3 | 1 234,20 | |||
| 3 | 1 234,20 | |||
| 20.05.2026 | 18:00:35,668 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 20.05.2026 | 18:00:10,369 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 18:00:01,929 | 126 | 1 235,80 | |
| 106 | 1 235,80 | |||
| 126 | 1 235,80 | |||
| 20 | 1 235,80 | |||
| 20.05.2026 | 17:59:56,718 | 34 | 1 235,60 | |
| 3 | 1 235,60 | |||
| 34 | 1 235,60 | |||
| 3 | 1 235,60 | |||
| 27 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 17:59:46,259 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 17:59:31,209 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 17:59:21,603 | 20 | 1 234,00 | |
| 20 | 1 234,00 | |||
| 20 | 1 234,00 | |||
| 20.05.2026 | 17:59:21,212 | 3 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 3 | 1 231,40 | |||
| 20.05.2026 | 17:59:19,181 | 10 | 1 233,80 | |
| 10 | 1 233,80 | |||
| 10 | 1 233,80 | |||
| 20.05.2026 | 17:59:16,941 | 6 | 1 233,20 | |
| 6 | 1 233,20 | |||
| 6 | 1 233,20 | |||
| 20.05.2026 | 17:59:15,366 | 5 | 1 233,80 | |
| 5 | 1 233,80 | |||
| 5 | 1 233,80 | |||
| 20.05.2026 | 17:59:15,266 | 2 | 1 233,00 | |
| 2 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 20.05.2026 | 17:58:49,687 | 10 | 1 233,80 | |
| 10 | 1 233,80 | |||
| 10 | 1 233,80 | |||
| 20.05.2026 | 17:58:48,341 | 10 | 1 233,80 | |
| 10 | 1 233,80 | |||
| 10 | 1 233,80 | |||
| 20.05.2026 | 17:58:44,752 | 40 | 1 231,60 | |
| 40 | 1 231,60 | |||
| 38 | 1 231,60 | |||
| 2 | 1 231,60 | |||
| 20.05.2026 | 17:58:41,252 | 17 | 1 231,40 | |
| 17 | 1 231,40 | |||
| 17 | 1 231,40 | |||
| 20.05.2026 | 17:58:32,899 | 10 | 1 233,80 | |
| 10 | 1 233,80 | |||
| 10 | 1 233,80 | |||
| 20.05.2026 | 17:58:28,018 | 40 | 1 231,40 | |
| 6 | 1 231,40 | |||
| 34 | 1 231,40 | |||
| 40 | 1 231,40 | |||
| 20.05.2026 | 17:58:23,642 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 20.05.2026 | 17:58:23,548 | 20 | 1 232,00 | |
| 4 | 1 232,00 | |||
| 20 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 10 | 1 232,00 | |||
| 20.05.2026 | 17:58:18,756 | 65 | 1 235,00 | |
| 60 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 4 | 1 235,00 | |||
| 10 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 40 | 1 235,00 | |||
| 6 | 1 235,00 | |||
| 20.05.2026 | 17:58:05,242 | 40 | 1 234,80 | |
| 40 | 1 234,80 | |||
| 40 | 1 234,80 | |||
| 20.05.2026 | 17:57:59,940 | 5 | 1 234,80 | |
| 5 | 1 234,80 | |||
| 5 | 1 234,80 | |||
| 20.05.2026 | 17:57:58,514 | 2 | 1 234,00 | |
| 2 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 20.05.2026 | 17:57:50,542 | 186 | 1 234,60 | |
| 186 | 1 234,60 | |||
| 186 | 1 234,60 | |||
| 20.05.2026 | 17:57:45,860 | 40 | 1 234,60 | |
| 30 | 1 234,60 | |||
| 40 | 1 234,60 | |||
| 10 | 1 234,60 | |||
| 20.05.2026 | 17:57:36,872 | 40 | 1 234,80 | |
| 40 | 1 234,80 | |||
| 40 | 1 234,80 | |||
| 20.05.2026 | 17:57:36,478 | 20 | 1 234,60 | |
| 20 | 1 234,60 | |||
| 20 | 1 234,60 | |||
| 20.05.2026 | 17:57:23,652 | 10 | 1 234,20 | |
| 10 | 1 234,20 | |||
| 10 | 1 234,20 | |||
| 20.05.2026 | 17:57:16,247 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 17:57:02,974 | 152 | 1 234,00 | |
| 152 | 1 234,00 | |||
| 29 | 1 234,00 | |||
| 123 | 1 234,00 | |||
| 20.05.2026 | 17:56:56,768 | 17 | 1 233,20 | |
| 17 | 1 233,20 | |||
| 17 | 1 233,20 | |||
| 20.05.2026 | 17:56:48,448 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 17:56:47,799 | 7 | 1 233,20 | |
| 7 | 1 233,20 | |||
| 7 | 1 233,20 | |||
| 20.05.2026 | 17:56:47,717 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 17:56:45,227 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 17:56:32,807 | 14 | 1 234,00 | |
| 14 | 1 234,00 | |||
| 14 | 1 234,00 | |||
| 20.05.2026 | 17:56:00,598 | 5 | 1 234,00 | |
| 5 | 1 234,00 | |||
| 5 | 1 234,00 | |||
| 20.05.2026 | 17:55:47,348 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 17:55:44,676 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 17:55:36,504 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 17:55:34,199 | 3 | 1 233,20 | |
| 3 | 1 233,20 | |||
| 3 | 1 233,20 | |||
| 20.05.2026 | 17:55:26,959 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 17:55:26,837 | 6 | 1 233,20 | |
| 6 | 1 233,20 | |||
| 6 | 1 233,20 | |||
| 20.05.2026 | 17:55:26,690 | 2 | 1 233,00 | |
| 2 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 20.05.2026 | 17:55:15,268 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 17:54:51,645 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 17:54:38,391 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 17:54:37,377 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 17:54:33,973 | 3 | 1 233,00 | |
| 3 | 1 233,00 | |||
| 3 | 1 233,00 | |||
| 20.05.2026 | 17:54:31,402 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 17:54:29,162 | 2 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 2 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 17:54:25,995 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 17:54:16,641 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 17:54:12,719 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 17:54:08,141 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 17:53:43,081 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 17:53:39,833 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 17:53:20,334 | 2 | 1 233,40 | |
| 2 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 20.05.2026 | 17:53:06,726 | 2 | 1 233,40 | |
| 2 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 20.05.2026 | 17:52:59,728 | 2 | 1 233,40 | |
| 2 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 20.05.2026 | 17:52:49,003 | 40 | 1 232,20 | |
| 25 | 1 232,20 | |||
| 2 | 1 232,20 | |||
| 2 | 1 232,20 | |||
| 8 | 1 232,20 | |||
| 40 | 1 232,20 | |||
| 3 | 1 232,20 | |||
| 20.05.2026 | 17:52:40,814 | 8 | 1 233,40 | |
| 8 | 1 233,40 | |||
| 5 | 1 233,40 | |||
| 3 | 1 233,40 | |||
| 20.05.2026 | 17:52:17,758 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 17:52:08,704 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 17:51:55,610 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 17:51:42,841 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 17:51:28,068 | 29 | 1 232,40 | |
| 20 | 1 232,40 | |||
| 29 | 1 232,40 | |||
| 9 | 1 232,40 | |||
| 20.05.2026 | 17:51:07,493 | 51 | 1 232,40 | |
| 39 | 1 232,40 | |||
| 51 | 1 232,40 | |||
| 6 | 1 232,40 | |||
| 6 | 1 232,40 | |||
| 20.05.2026 | 17:51:04,198 | 3 | 1 232,40 | |
| 3 | 1 232,40 | |||
| 3 | 1 232,40 | |||
| 20.05.2026 | 17:51:03,881 | 5 | 1 232,40 | |
| 3 | 1 232,40 | |||
| 2 | 1 232,40 | |||
| 5 | 1 232,40 | |||
| 20.05.2026 | 17:50:46,985 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 17:50:39,136 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 17:50:17,095 | 5 | 1 233,80 | |
| 5 | 1 233,80 | |||
| 5 | 1 233,80 | |||
| 20.05.2026 | 17:49:59,543 | 3 | 1 233,40 | |
| 3 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 17:49:52,705 | 2 | 1 233,80 | |
| 2 | 1 233,80 | |||
| 2 | 1 233,80 | |||
| 20.05.2026 | 17:49:19,362 | 3 | 1 233,80 | |
| 3 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 20.05.2026 | 17:49:12,518 | 3 | 1 232,40 | |
| 3 | 1 232,40 | |||
| 3 | 1 232,40 | |||
| 20.05.2026 | 17:49:10,965 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 17:49:03,996 | 3 | 1 232,60 | |
| 3 | 1 232,60 | |||
| 3 | 1 232,60 | |||
| 20.05.2026 | 17:49:00,757 | 4 | 1 233,80 | |
| 4 | 1 233,80 | |||
| 4 | 1 233,80 | |||
| 20.05.2026 | 17:48:50,882 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 17:48:49,840 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 17:48:49,341 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 17:48:46,229 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 17:48:44,839 | 4 | 1 232,40 | |
| 4 | 1 232,40 | |||
| 4 | 1 232,40 | |||
| 20.05.2026 | 17:48:36,782 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 17:48:29,194 | 15 | 1 233,80 | |
| 2 | 1 233,80 | |||
| 13 | 1 233,80 | |||
| 15 | 1 233,80 | |||
| 20.05.2026 | 17:48:20,788 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 17:47:31,012 | 2 | 1 232,20 | |
| 2 | 1 232,20 | |||
| 2 | 1 232,20 | |||
| 20.05.2026 | 17:47:29,002 | 68 | 1 232,60 | |
| 68 | 1 232,60 | |||
| 68 | 1 232,60 | |||
| 20.05.2026 | 17:47:27,754 | 12 | 1 232,40 | |
| 12 | 1 232,40 | |||
| 12 | 1 232,40 | |||
| 20.05.2026 | 17:47:20,762 | 10 | 1 232,60 | |
| 10 | 1 232,60 | |||
| 10 | 1 232,60 | |||
| 20.05.2026 | 17:47:17,431 | 15 | 1 232,60 | |
| 15 | 1 232,60 | |||
| 15 | 1 232,60 | |||
| 20.05.2026 | 17:47:08,422 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 17:46:20,378 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 17:45:57,782 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 17:45:56,281 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 17:45:33,181 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 17:45:11,359 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 17:45:09,478 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 17:44:52,587 | 20 | 1 232,20 | |
| 20 | 1 232,20 | |||
| 20 | 1 232,20 | |||
| 20.05.2026 | 17:44:38,497 | 40 | 1 232,20 | |
| 40 | 1 232,20 | |||
| 36 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 3 | 1 232,20 | |||
| 20.05.2026 | 17:44:30,539 | 2 | 1 232,20 | |
| 2 | 1 232,20 | |||
| 2 | 1 232,20 | |||
| 20.05.2026 | 17:44:27,590 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 17:44:08,782 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 17:43:33,495 | 2 | 1 230,80 | |
| 2 | 1 230,80 | |||
| 2 | 1 230,80 | |||
| 20.05.2026 | 17:43:24,466 | 40 | 1 233,80 | |
| 10 | 1 233,80 | |||
| 30 | 1 233,80 | |||
| 40 | 1 233,80 | |||
| 20.05.2026 | 17:43:22,212 | 299 | 1 233,00 | |
| 299 | 1 233,00 | |||
| 299 | 1 233,00 | |||
| 20.05.2026 | 17:43:19,309 | 5 | 1 233,20 | |
| 5 | 1 233,20 | |||
| 5 | 1 233,20 | |||
| 20.05.2026 | 17:43:19,130 | 51 | 1 233,00 | |
| 2 | 1 233,00 | |||
| 51 | 1 233,00 | |||
| 49 | 1 233,00 | |||
| 20.05.2026 | 17:43:17,169 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 17:43:16,848 | 24 | 1 232,20 | |
| 4 | 1 232,20 | |||
| 20 | 1 232,20 | |||
| 14 | 1 232,20 | |||
| 10 | 1 232,20 | |||
| 20.05.2026 | 17:42:17,373 | 40 | 1 232,20 | |
| 40 | 1 232,20 | |||
| 40 | 1 232,20 | |||
| 20.05.2026 | 17:42:08,778 | 40 | 1 232,20 | |
| 40 | 1 232,20 | |||
| 40 | 1 232,20 | |||
| 20.05.2026 | 17:42:05,610 | 3 | 1 232,20 | |
| 3 | 1 232,20 | |||
| 3 | 1 232,20 | |||
| 20.05.2026 | 17:42:04,276 | 93 | 1 232,20 | |
| 24 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 6 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 93 | 1 232,20 | |||
| 34 | 1 232,20 | |||
| 24 | 1 232,20 | |||
| 3 | 1 232,20 | |||
| 20.05.2026 | 17:42:01,116 | 40 | 1 232,20 | |
| 40 | 1 232,20 | |||
| 40 | 1 232,20 | |||
| 20.05.2026 | 17:41:58,499 | 119 | 1 230,80 | |
| 50 | 1 230,80 | |||
| 2 | 1 230,80 | |||
| 3 | 1 230,80 | |||
| 50 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 8 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 30 | 1 230,80 | |||
| 56 | 1 230,80 | |||
| 30 | 1 230,80 | |||
| 5 | 1 230,80 | |||
| 20.05.2026 | 17:39:48,927 | 76 | 1 231,20 | |
| 6 | 1 231,20 | |||
| 3 | 1 231,20 | |||
| 76 | 1 231,20 | |||
| 40 | 1 231,20 | |||
| 25 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 20.05.2026 | 17:39:44,024 | 40 | 1 231,40 | |
| 40 | 1 231,40 | |||
| 20 | 1 231,40 | |||
| 20 | 1 231,40 | |||
| 20.05.2026 | 17:39:34,201 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 17:39:25,950 | 5 | 1 233,00 | |
| 5 | 1 233,00 | |||
| 5 | 1 233,00 | |||
| 20.05.2026 | 17:39:24,176 | 5 | 1 233,00 | |
| 5 | 1 233,00 | |||
| 5 | 1 233,00 | |||
| 20.05.2026 | 17:38:18,695 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 17:38:16,491 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 17:38:05,369 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 17:38:04,644 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 17:37:30,548 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 17:37:20,401 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 17:37:17,442 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 17:37:07,208 | 12 | 1 234,00 | |
| 12 | 1 234,00 | |||
| 12 | 1 234,00 | |||
| 20.05.2026 | 17:36:54,689 | 25 | 1 234,80 | |
| 25 | 1 234,80 | |||
| 25 | 1 234,80 | |||
| 20.05.2026 | 17:36:49,116 | 10 | 1 234,80 | |
| 10 | 1 234,80 | |||
| 4 | 1 234,80 | |||
| 6 | 1 234,80 | |||
| 20.05.2026 | 17:36:43,693 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 17:36:41,977 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 17:36:33,923 | 3 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 3 | 1 230,80 | |||
| 2 | 1 230,80 | |||
| 20.05.2026 | 17:36:14,069 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 17:36:10,351 | 12 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 4 | 1 231,20 | |||
| 7 | 1 231,20 | |||
| 12 | 1 231,20 | |||
| 20.05.2026 | 17:36:03,992 | 61 | 1 233,20 | |
| 40 | 1 233,20 | |||
| 9 | 1 233,20 | |||
| 50 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 9 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 8 | 1 233,20 | |||
| 20.05.2026 | 17:32:43,396 | 122 | 1 231,20 | |
| 119 | 1 231,20 | |||
| 114 | 1 231,20 | |||
| 4 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 3 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 17:29:50,834 | 5 | 1 229,40 | |
| 5 | 1 229,40 | |||
| 5 | 1 229,40 | |||
| 20.05.2026 | 17:29:47,109 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 17:29:30,669 | 50 | 1 229,00 | |
| 50 | 1 229,00 | |||
| 50 | 1 229,00 | |||
| 20.05.2026 | 17:29:19,870 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 20.05.2026 | 17:29:01,577 | 7 | 1 229,60 | |
| 7 | 1 229,60 | |||
| 7 | 1 229,60 | |||
| 20.05.2026 | 17:28:52,141 | 10 | 1 228,80 | |
| 10 | 1 228,80 | |||
| 10 | 1 228,80 | |||
| 20.05.2026 | 17:28:41,212 | 10 | 1 229,00 | |
| 10 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 20.05.2026 | 17:28:12,566 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 17:28:11,713 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 17:28:10,282 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 17:28:03,018 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 20.05.2026 | 17:27:59,637 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 20.05.2026 | 17:27:42,562 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 20.05.2026 | 17:27:34,131 | 3 | 1 230,60 | |
| 3 | 1 230,60 | |||
| 3 | 1 230,60 | |||
| 20.05.2026 | 17:27:33,213 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 20.05.2026 | 17:27:29,362 | 20 | 1 230,80 | |
| 20 | 1 230,80 | |||
| 20 | 1 230,80 | |||
| 20.05.2026 | 17:27:22,441 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 20.05.2026 | 17:27:21,127 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 17:27:16,304 | 5 | 1 231,20 | |
| 5 | 1 231,20 | |||
| 5 | 1 231,20 | |||
| 20.05.2026 | 17:26:58,540 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 17:26:49,959 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 17:26:42,839 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 20.05.2026 | 17:26:42,602 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 20.05.2026 | 17:26:28,327 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 20.05.2026 | 17:26:20,800 | 7 | 1 231,60 | |
| 7 | 1 231,60 | |||
| 7 | 1 231,60 | |||
| 20.05.2026 | 17:26:05,233 | 5 | 1 231,80 | |
| 5 | 1 231,80 | |||
| 5 | 1 231,80 | |||
| 20.05.2026 | 17:26:04,129 | 3 | 1 231,40 | |
| 3 | 1 231,40 | |||
| 3 | 1 231,40 | |||
| 20.05.2026 | 17:25:53,087 | 2 | 1 231,60 | |
| 2 | 1 231,60 | |||
| 2 | 1 231,60 | |||
| 20.05.2026 | 17:25:52,656 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20.05.2026 | 17:25:22,903 | 10 | 1 231,40 | |
| 10 | 1 231,40 | |||
| 10 | 1 231,40 | |||
| 20.05.2026 | 17:25:18,897 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 17:25:10,889 | 26 | 1 232,00 | |
| 26 | 1 232,00 | |||
| 26 | 1 232,00 | |||
| 20.05.2026 | 17:24:59,160 | 3 | 1 232,40 | |
| 3 | 1 232,40 | |||
| 3 | 1 232,40 | |||
| 20.05.2026 | 17:24:57,814 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 17:24:52,899 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 17:24:34,071 | 4 | 1 231,20 | |
| 4 | 1 231,20 | |||
| 4 | 1 231,20 | |||
| 20.05.2026 | 17:24:24,834 | 5 | 1 232,00 | |
| 5 | 1 232,00 | |||
| 5 | 1 232,00 | |||
| 20.05.2026 | 17:24:19,800 | 5 | 1 232,00 | |
| 5 | 1 232,00 | |||
| 5 | 1 232,00 | |||
| 20.05.2026 | 17:24:19,542 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 17:24:17,393 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 17:24:13,664 | 10 | 1 232,00 | |
| 10 | 1 232,00 | |||
| 10 | 1 232,00 | |||
| 20.05.2026 | 17:23:34,475 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 17:23:29,231 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 17:23:05,923 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 17:23:04,626 | 34 | 1 231,80 | |
| 33 | 1 231,80 | |||
| 4 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 30 | 1 231,80 | |||
| 20.05.2026 | 17:23:00,692 | 50 | 1 231,80 | |
| 50 | 1 231,80 | |||
| 50 | 1 231,80 | |||
| 20.05.2026 | 17:22:59,347 | 3 | 1 231,80 | |
| 3 | 1 231,80 | |||
| 3 | 1 231,80 | |||
| 20.05.2026 | 17:22:58,272 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 17:22:53,678 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 17:22:53,094 | 10 | 1 231,60 | |
| 10 | 1 231,60 | |||
| 10 | 1 231,60 | |||
| 20.05.2026 | 17:22:48,789 | 2 | 1 231,80 | |
| 2 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 20.05.2026 | 17:22:26,868 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 17:22:22,470 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 17:21:59,830 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 17:21:56,308 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 17:21:55,068 | 8 | 1 230,00 | |
| 8 | 1 230,00 | |||
| 8 | 1 230,00 | |||
| 20.05.2026 | 17:21:50,254 | 6 | 1 230,00 | |
| 6 | 1 230,00 | |||
| 6 | 1 230,00 | |||
| 20.05.2026 | 17:21:43,978 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 17:21:41,253 | 3 | 1 231,20 | |
| 3 | 1 231,20 | |||
| 3 | 1 231,20 | |||
| 20.05.2026 | 17:20:59,915 | 5 | 1 231,00 | |
| 5 | 1 231,00 | |||
| 5 | 1 231,00 | |||
| 20.05.2026 | 17:20:50,936 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20.05.2026 | 17:20:39,463 | 9 | 1 231,40 | |
| 9 | 1 231,40 | |||
| 9 | 1 231,40 | |||
| 20.05.2026 | 17:20:34,099 | 5 | 1 231,40 | |
| 5 | 1 231,40 | |||
| 5 | 1 231,40 | |||
| 20.05.2026 | 17:20:29,042 | 4 | 1 231,60 | |
| 4 | 1 231,60 | |||
| 4 | 1 231,60 | |||
| 20.05.2026 | 17:20:20,254 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 20.05.2026 | 17:20:18,466 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 20.05.2026 | 17:20:11,554 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 20.05.2026 | 17:20:07,788 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 17:19:36,509 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 17:19:22,308 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 17:19:11,893 | 4 | 1 230,80 | |
| 4 | 1 230,80 | |||
| 4 | 1 230,80 | |||
| 20.05.2026 | 17:19:04,477 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 17:18:53,454 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 20.05.2026 | 17:18:43,875 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 20.05.2026 | 17:18:35,559 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 20.05.2026 | 17:18:35,498 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 17:18:29,813 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 20.05.2026 | 17:18:12,669 | 5 | 1 230,40 | |
| 5 | 1 230,40 | |||
| 5 | 1 230,40 | |||
| 20.05.2026 | 17:17:56,992 | 8 | 1 232,00 | |
| 8 | 1 232,00 | |||
| 8 | 1 232,00 | |||
| 20.05.2026 | 17:17:38,504 | 10 | 1 233,40 | |
| 10 | 1 233,40 | |||
| 10 | 1 233,40 | |||
| 20.05.2026 | 17:17:29,314 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 17:17:28,059 | 4 | 1 231,60 | |
| 4 | 1 231,60 | |||
| 4 | 1 231,60 | |||
| 20.05.2026 | 17:17:26,554 | 10 | 1 232,00 | |
| 10 | 1 232,00 | |||
| 10 | 1 232,00 | |||
| 20.05.2026 | 17:17:18,714 | 5 | 1 233,20 | |
| 5 | 1 233,20 | |||
| 5 | 1 233,20 | |||
| 20.05.2026 | 17:17:11,909 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 17:17:03,999 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 17:16:58,458 | 18 | 1 235,00 | |
| 18 | 1 235,00 | |||
| 18 | 1 235,00 | |||
| 20.05.2026 | 17:16:51,967 | 15 | 1 234,80 | |
| 15 | 1 234,80 | |||
| 15 | 1 234,80 | |||
| 20.05.2026 | 17:16:44,165 | 1 | 1 236,20 | |
| 1 | 1 236,20 | |||
| 1 | 1 236,20 | |||
| 20.05.2026 | 17:16:41,901 | 7 | 1 235,00 | |
| 7 | 1 235,00 | |||
| 7 | 1 235,00 | |||
| 20.05.2026 | 17:16:41,781 | 8 | 1 233,00 | |
| 8 | 1 233,00 | |||
| 8 | 1 233,00 | |||
| 20.05.2026 | 17:16:40,670 | 152 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 152 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 100 | 1 233,00 | |||
| 20.05.2026 | 17:16:38,942 | 246 | 1 232,60 | |
| 23 | 1 232,60 | |||
| 3 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 200 | 1 232,60 | |||
| 20 | 1 232,60 | |||
| 244 | 1 232,60 | |||
| 20.05.2026 | 17:15:33,828 | 50 | 1 230,40 | |
| 50 | 1 230,40 | |||
| 50 | 1 230,40 | |||
| 20.05.2026 | 17:15:33,178 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 20.05.2026 | 17:15:29,677 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 20.05.2026 | 17:15:27,110 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 20.05.2026 | 17:15:21,978 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 20.05.2026 | 17:14:57,651 | 3 | 1 227,20 | |
| 3 | 1 227,20 | |||
| 3 | 1 227,20 | |||
| 20.05.2026 | 17:14:53,138 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 17:14:16,045 | 10 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 20.05.2026 | 17:14:09,817 | 27 | 1 228,40 | |
| 27 | 1 228,40 | |||
| 27 | 1 228,40 | |||
| 20.05.2026 | 17:14:00,567 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 17:13:57,120 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 17:13:46,855 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 20.05.2026 | 17:13:46,347 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 17:13:11,442 | 2 | 1 228,20 | |
| 2 | 1 228,20 | |||
| 2 | 1 228,20 | |||
| 20.05.2026 | 17:13:11,161 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 20.05.2026 | 17:13:07,746 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 17:13:03,899 | 3 | 1 227,60 | |
| 3 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 20.05.2026 | 17:12:37,917 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 20.05.2026 | 17:12:17,975 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 17:12:13,886 | 10 | 1 229,20 | |
| 10 | 1 229,20 | |||
| 10 | 1 229,20 | |||
| 20.05.2026 | 17:12:10,838 | 5 | 1 229,20 | |
| 5 | 1 229,20 | |||
| 5 | 1 229,20 | |||
| 20.05.2026 | 17:12:10,729 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 20.05.2026 | 17:11:56,311 | 2 | 1 227,60 | |
| 2 | 1 227,60 | |||
| 2 | 1 227,60 | |||
| 20.05.2026 | 17:11:35,290 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 17:11:03,091 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 17:10:48,249 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 17:10:21,187 | 5 | 1 224,80 | |
| 5 | 1 224,80 | |||
| 5 | 1 224,80 | |||
| 20.05.2026 | 17:10:17,291 | 8 | 1 225,60 | |
| 8 | 1 225,60 | |||
| 8 | 1 225,60 | |||
| 20.05.2026 | 17:10:12,211 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 17:10:05,984 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 17:09:49,074 | 7 | 1 225,60 | |
| 7 | 1 225,60 | |||
| 7 | 1 225,60 | |||
| 20.05.2026 | 17:09:34,173 | 3 | 1 225,40 | |
| 3 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 20.05.2026 | 17:09:10,833 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 17:09:10,787 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 17:09:08,055 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 17:09:04,784 | 14 | 1 225,60 | |
| 14 | 1 225,60 | |||
| 14 | 1 225,60 | |||
| 20.05.2026 | 17:08:37,369 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 17:08:28,484 | 4 | 1 226,20 | |
| 4 | 1 226,20 | |||
| 4 | 1 226,20 | |||
| 20.05.2026 | 17:08:22,106 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 17:08:20,208 | 3 | 1 226,20 | |
| 3 | 1 226,20 | |||
| 3 | 1 226,20 | |||
| 20.05.2026 | 17:07:49,019 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 20.05.2026 | 17:07:23,482 | 14 | 1 226,40 | |
| 14 | 1 226,40 | |||
| 14 | 1 226,40 | |||
| 20.05.2026 | 17:07:18,054 | 50 | 1 226,40 | |
| 50 | 1 226,40 | |||
| 50 | 1 226,40 | |||
| 20.05.2026 | 17:07:17,984 | 50 | 1 226,40 | |
| 50 | 1 226,40 | |||
| 50 | 1 226,40 | |||
| 20.05.2026 | 17:07:17,336 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 17:07:13,653 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 17:07:03,984 | 3 | 1 226,40 | |
| 3 | 1 226,40 | |||
| 3 | 1 226,40 | |||
| 20.05.2026 | 17:06:55,762 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 17:06:35,309 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 20.05.2026 | 17:06:08,153 | 4 | 1 226,80 | |
| 4 | 1 226,80 | |||
| 4 | 1 226,80 | |||
| 20.05.2026 | 17:05:59,358 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 20.05.2026 | 17:05:51,663 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 17:05:39,731 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 20.05.2026 | 17:05:14,522 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 17:05:11,898 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 17:05:11,704 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 20.05.2026 | 17:05:08,510 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 17:05:07,462 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 237,00
Ask: 1 242,80
Umsatz: 66 190 TEUR -
Nvidia Corp.
Bid: 192,26 / Ask: 192,38
Umsatz: 45 967 TEUR -
Micron Technology Inc.
Bid: 627,20 / Ask: 628,20
Umsatz: 41 839 TEUR -
Siemens Energy AG
Bid: 173,74 / Ask: 174,26
Umsatz: 31 317 TEUR -
SAP SE
Bid: 153,78 / Ask: 154,74
Umsatz: 26 086 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 22:00:00
Letzte Aktualisierung:
20.05.2026 @ 22:00:00